截至今日下午收盘，上证综指2955.71点，收于五日均线之上，涨跌幅0.58%，A股总成交额为5213.45亿元。到目前为止今日有184只A股价格突破了五日均线，其中乖离率较大的个股有玉龙股份、恒康医疗、立华股份等，乖离率分别为7.77%、7.53%、7.43%；双杰电气、千红制药、*ST巴士等个股乖离率小，刚刚站上五日均线。
5月16日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 601028玉龙股份10.081.444.865.247.77002219恒康医疗10.092.033.353.607.53300761立华股份10.0014.5456.1260.297.43 000025特 力Ａ10.021.5221.1622.737.43002618丹邦科技10.022.5213.5014.497.33300239东宝生物10.027.764.925.277.16603970中农立华9.996.2217.4618.717.15002240威华股份9.405.268.048.617.06 600010包钢股份9.322.491.651.766.93 600518康美药业10.056.506.056.466.74 000965天保基建10.031.594.014.286.73002805丰元股份9.117.3224.3425.765.83300167迪 威 迅10.041.325.836.145.28603595东尼电子7.412.0923.5624.785.18002793东音股份6.3514.2417.2318.084.95600393粤泰股份6.659.964.134.334.84 300453 三鑫医疗10.019.898.619.014.60603101汇嘉时代5.691.5811.3911.884.34 002259*ST 升达5.021.782.222.303.79 600595*ST 中孚5.161.101.571.633.69002018*ST 华信5.261.091.161.203.63600719大连热电4.311.215.625.813.45000816*ST 慧业5.001.802.032.103.45 000422ST 宜 化4.901.493.523.643.35603156养元饮品3.560.4334.6535.763.19002114罗平锌电4.062.788.218.463.10603359东珠生态4.181.7216.6917.203.04600682 南京新百5.073.0113.2713.673.01603626科森科技4.053.348.749.002.97 000792*ST 盐湖3.610.916.987.182.84 002021*ST 中捷4.231.812.162.222.78 600961 株冶集团3.950.797.948.162.74 601177杭齿前进3.481.1910.4210.702.69300746汉嘉设计3.747.8916.7517.192.60300311任 子 行3.994.987.137.302.41 002622融钰集团3.203.904.094.192.39603197保隆科技3.432.0421.7822.302.39601858中国科传3.445.2811.1611.432.38601163三角轮胎4.845.2014.3914.732.38603993 洛阳钼业3.050.703.964.052.38000677恒天海龙2.426.433.723.812.36 601118海南橡胶3.520.895.185.302.36 300089文化长城2.894.264.884.992.30002578 闽发铝业3.141.783.533.612.27002927泰永长征2.706.5529.7430.412.25601020华钰矿业3.071.279.8510.072.23600247ST 成 城5.050.664.884.992.21002143*ST 印纪5.152.392.002.042.20600114 东睦股份2.841.486.756.892.10300577开润股份3.011.5733.1533.842.08002611东方精工3.263.754.344.432.07000897*ST 津滨4.471.102.522.572.07002147ST 新 光4.964.062.702.752.00603966法兰泰克3.599.4113.0113.261.94603105芯能科技2.9510.0611.2811.501.93000518 四环生物3.491.813.793.861.90002125湘潭电化2.673.496.056.161.85 000572*ST 海马2.392.102.102.141.81 300024机 器 人2.471.4115.9116.171.63600281太化股份2.391.514.224.281.52 002340格 林 美2.231.684.524.591.51600295鄂尔多斯2.321.018.268.381.45600657信达地产2.110.714.294.351.45 600569安阳钢铁1.960.793.083.121.43 603077和邦生物4.191.111.961.991.43600090同 济 堂2.041.305.435.511.40002928华夏航空2.002.3312.0812.241.36300575中旗股份2.545.5030.7331.141.32002505大康农业1.762.562.282.311.32603876鼎胜新材1.851.1416.3216.531.31000534 万泽股份1.960.429.779.901.31300501海顺新材1.800.9420.1220.381.30 600851海欣股份1.871.127.537.631.30 000426 兴业矿业1.701.295.325.391.28002709天赐材料1.991.0925.8326.151.23 000971*ST 高升1.055.332.862.891.19 600112天成控股1.724.004.104.151.17 002044美年健康1.400.4814.2914.451.13 002732燕塘乳业1.360.7916.9417.131.10 601558ST 锐 电1.560.551.291.301.09002629*ST 仁智4.878.712.772.801.08600859王 府 井1.811.4717.2217.411.08 000042中洲控股1.470.4310.8911.011.06600593 大连圣亚0.711.1132.1232.461.05000908 景峰医药1.410.825.005.050.96000987越秀金控1.710.179.449.530.95603486科 沃 斯1.531.5944.5945.000.92 002512达华智能1.192.465.045.090.91603885吉祥航空1.720.4712.3012.410.89002806华锋股份2.605.1016.8016.950.89 002314南山控股1.280.643.143.170.89601069西部黄金1.703.5714.8414.970.89600321ST 正 源1.930.382.092.110.86600673东 阳 光1.230.528.158.220.86002884凌霄泵业1.172.1729.0529.290.83 600807ST 天 业1.291.044.674.710.81300273和佳股份1.482.705.445.480.81 000089 深圳机场1.560.569.069.130.79603665康 隆 达1.430.9624.6724.870.79 600166 福田汽车1.171.602.572.590.78 000737ST 南 风2.400.673.393.420.77600209ST 罗 顿4.891.183.833.860.73 600900 长江电力1.220.0916.4916.610.73 000996中国中期2.324.9414.4414.540.72601518吉林高速1.410.462.862.880.70 300072三聚环保1.190.918.478.530.68002075 沙钢股份1.021.127.907.950.68 000959首钢股份1.380.593.653.670.66000972ST 中 基0.990.213.053.070.66603768常青股份0.641.3712.5512.630.65 601669中国电建0.990.235.085.110.63300568星源材质1.431.7125.4025.560.62 002739万达电影1.050.7120.0220.140.62 603869新智认知1.690.4519.1719.290.62 002542中化岩土1.020.634.914.940.61300406九强生物2.080.9615.1415.230.59300011 鼎汉技术0.941.156.416.450.59600185格力地产1.260.214.784.810.59 600335国机汽车0.980.567.197.230.58600477杭萧钢构0.970.534.144.160.58 601101昊华能源0.960.826.296.330.57 002551尚荣医疗1.321.505.345.370.56 000560我爱我家1.050.445.775.800.55002819东方中科1.561.5522.0622.180.53002642*ST 荣联1.001.635.015.040.52 600489中金黄金1.090.868.308.340.51300318 博晖创新1.390.314.354.370.51 002729好 利 来1.360.5831.9632.120.49 603599广信股份0.441.1115.7815.860.48 600858银座股份0.920.625.455.480.48 601058赛轮轮胎4.282.723.393.410.47603035常熟汽饰0.962.0510.4810.530.46 601258庞大集团4.582.101.361.370.44002752昇兴股份0.851.027.057.080.43 600652*ST 游久1.982.162.562.570.39 600483福能股份1.330.288.348.370.38603858步长制药1.972.3125.3125.410.38 300083劲胜智能0.920.923.273.280.37300647超 频 三1.064.6714.3114.360.36603377东方时尚0.690.6616.0616.120.35 000049德赛电池0.961.7927.3227.410.33 600069银鸽投资0.990.573.043.050.33600556ST 慧 球0.370.608.208.230.32603121华培动力1.916.6022.9323.000.31 600747*ST 大控0.740.921.361.360.29600221海航控股0.490.282.062.070.29300441 鲍斯股份1.081.718.378.390.29603579荣泰健康1.551.8530.6930.780.29 000727华东科技0.882.362.272.280.26 603519 立霸股份1.010.9915.9716.010.25 601965中国汽研0.410.507.277.290.25002896中大力德0.772.1328.8328.900.24600725ST 云 维1.840.303.313.320.24603657春光科技0.512.9127.3827.440.23 601766中国中车0.620.208.118.130.22000627天茂集团0.470.176.366.370.22 600029 南方航空1.090.447.397.410.22 600755厦门国贸0.711.038.458.470.21600654*ST 中安1.591.011.921.920.21603303得邦照明0.421.4011.8911.910.20603225新 凤 鸣0.461.7812.9913.020.20 600289*ST 信通0.970.693.123.130.19002918蒙娜丽莎1.061.2423.8123.850.18 601231 环旭电子1.110.2912.7812.800.14600827 百联股份0.300.2510.0310.040.14600594 益佰制药2.141.896.196.200.13 600839四川长虹0.320.493.133.130.13 300437清 水 源0.641.3812.6412.660.13 601801 皖新传媒0.630.406.346.350.13 002696百洋股份0.463.466.596.600.12 002434万 里 扬0.150.336.806.810.12 600828茂业商业0.760.595.265.270.11002952亚世光电0.476.5853.0653.120.11 002747埃 斯 顿0.770.869.199.200.11300314戴维医疗1.821.428.948.950.09600262 北方股份0.350.4419.8619.880.08600385*ST 金泰0.480.478.368.370.07 002015霞客环保0.880.525.735.730.07 002731 萃华珠宝0.062.7417.9717.980.07 000150宜华健康0.421.549.549.550.06 000600 建投能源0.430.547.067.060.06002188*ST 巴士1.240.794.094.090.05002550千红制药0.000.744.744.740.04300444双杰电气0.123.168.508.500.02
