截至今日下午收盘，上证综指2938.68点，收于半年线之上，涨跌幅1.91%，A股总成交额为5016.22亿元。到目前为止今日有288只A股价格突破了半年线，其中乖离率较大的个股有银河电子、华银电力、宝德股份等，乖离率分别为8.68%、8.37%、8.14%；三维工程、上海凯宝、宏创控股等个股乖离率小，刚刚站上半年线。
5月15日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 半年线（元） | 最新价（元） | 乖离率（%） | 002519银河电子10.104.924.214.588.68600744华银电力9.871.593.183.458.37300023宝德股份9.967.906.847.408.14 002590 万安科技10.011.827.628.248.13 002524光正集团10.104.115.155.567.91002813路畅科技10.019.4927.7329.787.40 000616 海航投资9.901.723.103.337.32600418江淮汽车9.922.105.305.656.63 002490山东墨龙10.021.844.674.945.88000545 金浦钛业6.854.243.693.905.68300202 聚龙股份10.066.547.587.995.41600506 香梨股份5.972.3811.1411.715.09300029天龙光电10.063.125.335.584.62300111向 日 葵10.130.772.502.614.33300040九洲电气5.723.716.026.284.26600751海航科技5.062.393.393.534.18 002262 恩华药业5.701.9011.0511.494.03 600317营 口 港4.580.282.642.743.98 000807云铝股份4.172.574.574.753.91600664哈药股份4.061.464.444.613.77603032德新交运9.997.3631.0332.153.60 002431棕榈股份10.101.494.324.473.54002218拓日新能9.972.543.313.423.46 002455百川股份3.961.835.585.773.45300132青松股份3.951.7512.7113.153.45002920德赛西威5.572.5823.5024.283.32 002256兆新股份3.591.653.353.463.29 002284亚太股份6.260.815.095.263.27300470日机密封4.491.5124.5825.353.15000925众合科技3.381.126.837.043.13 002249大洋电机4.731.714.514.653.11300214日科化学3.881.535.986.163.08 002115三维通信3.466.6811.3211.663.03601038一拖股份3.801.205.045.192.95601999 出版传媒3.190.855.986.152.82600012皖通高速4.400.736.236.412.81 002596海南瑞泽3.673.007.978.192.80 002078太阳纸业4.100.976.676.852.77603268 松发股份9.171.5318.3118.812.75 300004南风股份3.062.244.264.382.72600248延长化建4.131.584.424.542.68 600398海澜之家3.490.348.668.892.67600543莫高股份2.693.367.067.252.66603798康 普 顿4.111.1011.1111.402.62 000731四川美丰4.991.195.956.102.55000411英特集团2.950.8012.9613.282.50 600773西藏城投5.731.807.037.202.49300276三丰智能2.971.4912.1912.492.43002093 国脉科技3.302.328.258.452.40603701德宏股份2.730.7612.5012.802.38600063 皖维高新2.411.202.912.982.28002664长鹰信质4.111.4713.3813.682.25600071凤凰光学3.850.8310.0210.242.24 300237美晨生态4.494.144.324.422.22300400劲拓股份2.511.7117.5517.942.20000949新乡化纤3.000.623.023.092.16603602纵横通信3.727.7129.4830.112.14300144 宋城演艺2.490.7921.3521.802.10600085同 仁 堂2.330.3729.2529.862.10000721西安饮食2.582.514.674.772.09 600854春兰股份2.420.604.144.232.07 600481双良节能3.550.364.004.082.05 601016节能风电4.070.752.752.812.04 002633申科股份2.550.729.069.242.03 600603广汇物流2.770.974.734.822.01 300326凯 利 泰3.010.669.739.921.99 002504弘高创意9.955.574.014.091.99002855捷荣技术2.091.869.609.791.98603165荣晟环保2.943.0817.5417.881.97603488展鹏科技2.401.658.378.531.96000557西部创业2.212.104.094.171.95 603011合锻智能2.450.495.345.441.95002351漫 步 者4.602.835.805.911.93000910大亚圣象2.090.9011.9912.221.91 600706曲江文旅2.410.7511.7011.921.91600800天津磁卡3.823.416.416.531.90 600551时代出版2.130.309.439.611.89000158常山北明2.080.475.775.881.88000705浙江震元2.190.916.866.991.87300469 信息发展3.332.2021.6022.001.87 600560金自天正3.911.669.139.301.85 600272开开实业2.340.748.178.321.85 300171东 富 龙3.732.648.468.621.84 600220江苏阳光3.090.772.622.671.83002109 兴化股份3.792.254.044.111.83600330 天通股份3.321.747.037.161.82 600979广安爱众2.210.294.544.621.79002828贝肯能源10.037.5612.5012.721.77300163先锋新材2.391.143.793.861.74002114 罗平锌电2.011.057.998.131.71000869张 裕Ａ2.920.6328.8229.301.68002318 久立特材2.000.707.037.151.66 300354东华测试2.542.179.549.701.65000837秦川机床1.941.834.644.721.63600780通宝能源2.770.593.653.711.60300368汇金股份2.351.177.297.411.60 600888新疆众和4.661.294.864.941.60300009安科生物1.770.7014.7214.951.59000011深物业Ａ2.501.4710.4810.641.57 000930中粮生化2.221.968.168.291.57002564 天沃科技3.351.795.475.561.57300157恒泰艾普4.193.024.894.971.57 300425环能科技2.340.805.165.241.53300701森霸传感1.714.2634.5735.101.53 000881中广核技2.071.278.268.391.52 600865百大集团1.940.486.216.301.52600157永泰能源2.091.121.921.951.51600348阳泉煤业1.770.645.665.751.51 000777中核科技1.931.5713.0113.211.50 002097 山河智能1.730.836.386.481.49300179四 方 达2.301.624.384.441.47 600617 国新能源2.270.385.325.401.47600723首商股份1.790.396.746.841.46 000623吉林敖东1.630.5616.6316.871.46 002614奥 佳 华4.651.7017.7518.011.45 300215电 科 院2.110.626.216.301.44601138工业富联2.063.3213.6913.891.44300108吉药控股1.840.646.566.651.43 600178东安动力1.740.805.185.251.37601326秦港股份2.240.753.603.651.35603055台华新材10.054.3511.5711.721.34 600982宁波热电1.980.593.553.601.33 601699潞安环能2.240.497.667.761.32601828美 凯 龙3.401.7912.0212.181.31 600814 杭州解百1.430.465.615.681.30600258首旅酒店1.711.1318.2018.441.30600184光电股份2.680.5311.3411.491.30 300258精锻科技1.720.3012.8212.991.30 600768宁波富邦1.780.7810.7010.841.29000404长虹华意2.050.594.424.481.29300493润欣科技2.162.6410.2610.391.28002820桂 发 祥2.541.3313.1613.331.28603690至纯科技1.531.7519.0119.251.27600675中华企业1.330.316.016.091.27002902铭普光磁1.373.1424.1624.461.24002593日上集团1.681.373.603.641.23300671富满电子2.882.1419.0419.271.22300293 蓝英装备3.190.838.318.411.22600075新疆天业3.991.955.405.471.21300083劲胜智能1.250.763.213.251.21600742一汽富维1.720.6011.7011.841.21603500祥和实业2.992.8712.2512.391.18 000913 钱江摩托1.280.4710.1910.311.18002646青青稞酒3.480.5811.7611.901.18002483 润邦股份3.130.574.234.281.17600784 鲁银投资2.380.515.545.601.16600765中航重机1.290.909.299.401.16 300019 硅宝科技2.070.966.836.911.14300105龙源技术2.290.784.414.461.13000822山东海化4.091.765.545.601.12 002620瑞和股份1.200.726.656.721.12000058深 赛 格1.661.766.676.741.11000055方大集团1.621.845.575.631.11200160东 沣 Ｂ3.85-1.341.351.09 601988中国银行1.900.113.713.751.09 300087 荃银高科1.263.238.738.821.08002682龙洲股份5.542.044.904.951.07 000698沈阳化工1.931.194.184.221.06 002771真 视 通1.191.2413.4613.601.06000060中金岭南1.970.744.624.671.05 002294信 立 泰2.060.5123.0623.301.05600121郑州煤电2.110.503.353.391.05600683京投发展1.460.264.804.851.04 002616长青集团5.121.387.527.601.03600208 新湖中宝2.100.333.383.411.02 600764中国海防1.160.3326.7326.990.99 603022新 通 联1.330.648.288.360.97300591万 里 马1.781.626.246.300.97002857三晖电气2.421.2612.5912.710.95 300140中环装备1.681.669.619.700.94 002267陕天然气1.130.417.958.020.94 600428中远海特1.340.403.763.790.93600139 西部资源1.030.963.883.920.92300320海达股份1.330.915.305.350.91 000510金路集团2.791.854.754.790.91002162悦心健康2.030.613.493.520.90 000410 沈阳机床1.630.917.397.460.89 600315上海家化1.200.7429.1629.420.88 600567 山鹰纸业2.591.003.533.560.88000751 锌业股份1.520.493.323.350.87603999读者传媒3.250.735.675.720.87000917 电广传媒2.812.257.627.690.87603043广州酒家1.501.2328.2128.450.86000798中水渔业2.510.516.086.130.86300284苏 交 科2.900.7911.2511.340.83 002298中电兴发1.581.047.017.070.79603655朗博科技0.751.8015.9716.100.78 000883湖北能源1.790.133.943.970.78 300248新 开 普1.961.127.737.790.78603855华荣股份1.030.428.748.810.77601398工商银行0.910.065.535.570.77300240飞 力 达4.822.197.998.050.77 002531天顺风能2.771.115.155.190.74603283赛腾股份3.616.5618.5118.650.74 300316 晶盛机电3.561.3012.1312.220.73603319湘 油 泵1.540.6816.9817.100.71603912佳 力 图0.892.2614.5614.660.71 300181佐力药业3.061.716.026.060.70000617中油资本0.920.6812.0012.080.69600593大连圣亚2.381.3132.0232.230.67300059东方财富1.943.6615.6615.760.65600319 亚星化学1.591.155.095.120.64 600320振华重工1.090.293.693.710.62300521爱 司 凯1.161.0210.3910.450.62 002031巨轮智能2.680.882.292.300.61603326我乐家居2.721.7711.2411.310.58603803瑞斯康达1.062.5911.4111.480.57603666亿 嘉 和0.833.5453.0653.350.54002781奇信股份2.050.7616.3016.390.54 300274阳光电源10.004.4610.7210.780.54 002542中化岩土1.240.484.864.890.54002094 青岛金王2.151.495.665.690.51603656泰禾光电0.620.9716.2716.350.51 600433冠豪高新1.760.584.024.040.50603958哈森股份0.584.298.688.720.49300543朗科智能4.875.6818.2018.290.49600718东软集团1.040.8912.5312.590.49002393力生制药1.740.4924.5024.620.49600017日 照 港2.270.963.133.150.48601106 中国一重1.550.213.253.270.48300513恒实科技2.804.3424.8324.950.47 002346 柘中股份1.270.5513.5313.590.47002375 亚厦股份4.800.685.875.900.47300534陇神戎发2.511.806.506.530.46002003伟星股份1.230.377.387.410.46600713 南京医药1.080.364.674.690.45000983西山煤电1.821.006.116.140.44300497富祥股份2.111.8318.7618.840.43 600503华丽家族3.131.533.933.950.42 000430张 家 界2.480.525.765.780.42603779威龙股份1.181.2213.6913.750.42000758中色股份1.160.754.334.350.42 002403爱 仕 达2.070.448.848.880.41 000560我爱我家2.500.595.725.740.41 002465 海格通信1.260.808.808.840.40 600965福成股份1.340.3710.5610.600.39600415小商品城0.980.194.114.130.39 601996 丰林集团2.490.523.283.290.36300562乐心医疗2.832.0211.6011.640.35 600555海航创新7.993.673.103.110.35300535达威股份2.922.0714.0314.080.34000908 景峰医药1.430.654.964.980.34 002462嘉 事 堂1.490.8616.3016.350.34600522中天科技1.791.529.079.100.32603615茶花股份1.971.889.289.310.32 002026山东威达4.201.466.186.200.31 300147香雪制药2.440.617.127.140.31300296利 亚 德1.120.838.128.140.30002908德生科技3.435.2019.5519.610.29000987越秀金控1.630.169.349.370.28 601901 方正证券0.910.316.666.680.27002713东易日盛1.330.4017.4617.510.27 002105信隆健康2.230.794.574.580.26 002436兴森科技0.841.484.814.820.24002392北京利尔1.670.703.643.650.22 300193佳士科技1.380.357.317.330.22 300074华平股份1.413.034.314.320.21002900哈 三 联1.821.0112.8512.880.21 300253卫宁健康0.621.6312.8612.890.20 600824益民集团2.670.623.833.840.20002876三 利 谱1.821.0738.6338.700.19603669灵康药业1.430.3711.3211.340.19002917金 奥 博1.975.3024.2324.270.18601375 中原证券1.360.825.215.220.17 600405动 力 源3.311.094.995.000.17300665飞鹿股份3.054.4510.8010.820.16 002096南岭民爆0.820.506.166.170.16002332仙琚制药2.430.847.167.170.15 603100川仪股份1.730.729.389.390.15002681奋达科技2.230.754.574.580.14 000657 中钨高新1.150.796.146.150.13002735王子新材2.162.5224.1324.160.12603378亚士创能2.394.3714.5214.540.11603628清源股份2.211.508.338.340.10 600889 南京化纤3.310.905.305.300.09 002626金 达 威2.581.0813.5113.520.08 002244滨江集团1.880.414.334.330.07600091ST 明 科2.030.304.024.020.05300173 智慧松德1.863.955.485.480.04002571德力股份0.553.055.445.440.03000950重药控股2.120.915.795.790.03 002050三花智控1.850.3611.0011.000.02 002178延华智能3.581.514.344.340.02600558大 西 洋1.610.593.783.780.02 300460 惠伦晶体10.041.349.219.210.01 002379宏创控股2.170.573.303.300.01 300039上海凯宝2.460.394.584.580.01002469三维工程1.900.774.284.280.01
