截至今日下午收盘，上证综指2955.71点，收于年线之上，涨跌幅0.580%，A股总成交额为5045.53亿元。到目前为止今日有116只A股价格突破了年线，其中乖离率较大的个股有中色股份、特力Ａ、迪威迅等，乖离率分别为9.76%、9.36%、8.58%；雪迪龙、福能股份、大商股份等个股乖离率小，刚刚站上年线。
5月16日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 年线（元） | 最新价（元） | 乖离率（%） | 000758中色股份10.113.384.364.799.76 000025特 力Ａ10.021.5220.7822.739.36300167迪 威 迅10.041.325.656.148.58 002056横店东磁10.063.886.697.227.96600058五矿发展10.041.177.878.447.19600111北方稀土10.012.3910.4611.217.13603970中农立华9.996.2217.4718.717.11600010包钢股份9.322.491.651.766.77 300122智飞生物9.993.5042.8445.355.86300463迈克生物5.881.1520.7721.985.83600734 实达集团10.006.927.698.145.81 300340 科恒股份10.018.7317.5918.585.60600392 盛和资源10.034.7910.3210.865.27 601600中国铝业5.371.383.924.125.05603003 龙宇燃油5.261.558.248.604.35300111向 日 葵9.960.762.752.874.32 000632 三木集团5.532.554.774.963.90 002167东方锆业4.333.276.526.753.51 000768中航飞机3.611.0415.5416.093.51 300455康拓红外5.501.287.607.863.46002813路畅科技3.7315.5129.9130.893.29603901永创智能5.535.577.968.213.20002050三花智控3.450.5211.0411.383.05002891中宠股份5.322.1934.0035.033.04300229拓 尔 思4.092.7911.1111.442.98002808恒久科技2.979.5213.1713.522.66601828美 凯 龙10.021.0313.0713.402.55603156养元饮品3.560.4334.9035.762.46 603011合锻智能2.210.645.435.562.38600802 福建水泥2.733.758.098.282.35300311任 子 行3.994.987.137.302.33002856美芝股份7.9520.5823.9024.452.30300004 南风股份2.743.234.404.502.29 601677明泰铝业2.810.6710.0210.242.24 603108润达医疗2.821.8410.3710.592.09002842翔鹭钨业6.526.1718.7419.122.01 002622融钰集团3.203.904.114.192.01 000548湖南投资2.141.104.694.781.98 600449宁夏建材3.341.668.498.661.97600506香梨股份3.163.0411.8512.081.96 600130 波导股份5.797.073.944.021.95 002360同德化工2.481.695.675.781.90 600503华丽家族1.522.283.954.011.63000060中金岭南3.271.874.674.741.61 000603 盛达矿业1.801.0910.0010.161.57 603085天成自控6.6813.8411.4811.661.54600500 中化国际2.070.647.287.391.54 002151北斗星通6.477.0824.3224.671.46 002386天原集团1.701.756.496.581.43 600859王 府 井1.811.4717.1717.411.41 600283 钱江水利2.060.4911.7211.881.34603258电魂网络2.090.9117.8718.111.33 600408ST 安 泰1.821.002.762.801.28002920德赛西威2.414.8924.3524.661.28002230科大讯飞3.382.3430.5130.901.28002738中矿资源1.951.2617.0317.241.26 300306远方信息2.341.478.638.741.26600243青海华鼎1.690.634.764.821.16603999读者传媒1.750.805.765.821.12 000978桂林旅游3.061.546.006.071.12600128弘业股份2.194.107.877.951.07 000976华铁股份3.690.645.285.341.06000897*ST 津滨4.471.102.542.571.06000158常山北明2.890.655.996.051.04601958金钼股份2.370.476.426.491.02600528中铁工业1.490.7110.7910.901.02300717华信新材2.879.0218.1018.281.01600358国旅联合1.290.764.664.711.00300691联合光电0.881.3027.2327.500.99300063天龙集团2.011.203.533.560.93300199翰宇药业3.137.7311.7611.860.89603023威帝股份1.610.465.635.680.89 600549厦门钨业10.024.1114.1514.270.88600531豫光金铅2.012.304.524.560.86 002069獐 子 岛3.451.113.873.900.84603639海 利 尔6.579.7529.7529.990.81600211 西藏药业0.840.8133.5133.770.78603880南卫股份4.2419.1111.2311.320.77603633徕木股份0.940.7411.7611.850.76300384 三联虹普4.322.7816.0516.170.76000798中水渔业1.790.506.196.240.73 600416湘电股份9.972.386.796.840.69 002455百川股份0.871.115.785.820.67603189网达软件0.612.4013.1013.190.66 601908京 运 通10.140.333.994.020.64 000698 沈阳化工1.181.304.244.270.62 002097山河智能0.770.766.496.530.61 600657信达地产2.110.714.334.350.57 000623 吉林敖东0.530.6416.8616.960.57600750 江中药业1.620.6816.8216.900.50 000812 陕西金叶2.061.083.953.970.50 002226江南化工4.712.805.976.000.47601718际华集团1.800.553.943.960.45 600812华北制药1.330.364.544.560.41002578 闽发铝业3.141.783.603.610.40 000560我爱我家1.050.445.785.800.40601011宝 泰 隆1.472.586.206.220.39 600706 曲江文旅0.760.7811.9612.010.38002394联发股份0.490.6710.2610.300.38 603883老 百 姓3.921.0562.0962.310.35601877正泰电器1.860.4223.9824.050.31300516久 之 洋0.380.9233.8933.990.30300482万孚生物0.660.3833.3533.430.25601038一拖股份1.930.975.285.290.24300179四 方 达1.351.924.494.500.22 603022新 通 联0.960.698.438.440.15603803瑞斯康达1.223.4511.6011.620.14600893航发动力1.440.5023.8723.900.13300009安科生物4.351.5415.5815.600.12 601668中国建筑0.530.295.725.730.09002062宏润建设1.500.364.064.060.05002091江苏国泰0.650.856.176.170.05 000612焦作万方10.000.544.734.730.04600694大商股份1.120.8428.9028.910.03 600483福能股份1.330.288.378.370.03002658雪 迪 龙2.330.617.927.920.00
