截至今日下午收盘，上证综指2883.61点，收于半年线之上，涨跌幅-0.69%，A股总成交额为4437.29亿元。到目前为止今日有59只A股价格突破了半年线，其中乖离率较大的个股有钧达股份、远大智能、阿科力等，乖离率分别为9.78%、9.18%、8.92%；奥普光电、上海医药、四通股份等个股乖离率小，刚刚站上半年线。
5月14日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 半年线（元） | 最新价（元） | 乖离率（%） | 002865钧达股份10.0229.9520.8122.849.78002689远大智能9.912.744.274.669.18603722阿 科 力10.002.2524.2426.408.92 601519大 智 慧10.033.776.356.918.77300710万隆光电10.007.4726.3928.608.37300610晨化股份10.0310.7113.2214.267.85002802洪汇新材9.083.9521.7823.317.00002184 海得控制9.996.3510.9311.676.75 601199 江南水务10.053.203.954.165.36300581晨曦航空9.9311.0414.2814.833.87 000062 深圳华强6.870.9913.3613.843.63000506 中润资源9.883.333.443.563.62300555路通视信6.607.509.7310.022.98 002231 奥维通信10.085.477.127.322.85300265 通光线缆10.002.388.809.022.51 002155湖南黄金2.533.037.938.112.27300612宣亚国际3.059.8519.1719.602.22 000502绿景控股2.710.838.168.332.09600531 豫光金铅3.972.604.364.452.05300719安达维尔2.388.4011.3911.611.95300711广哈通信6.8017.0619.2719.641.94 000665 湖北广电2.822.508.258.401.82601606长城军工2.4914.2214.5614.801.68600290 华仪电气4.175.835.655.741.67300051三五互联2.417.756.696.791.49300603立昂技术1.874.4426.8927.231.28300615欣天科技9.9820.7918.7318.961.23 300466 赛摩电气4.334.136.436.511.19 002520日发精机2.101.257.707.791.18 600879航天电子4.402.706.336.401.09603918金桥信息1.730.9013.3713.511.05601069西部黄金1.434.2514.7614.910.98 601137 博威合金3.540.988.118.190.96600847万里股份3.061.1312.6612.780.95603721中广天择3.834.5919.3419.500.83603909合诚股份4.376.5025.8226.030.83300667必创科技2.135.3127.6627.870.76002939长城证券0.819.9512.3212.410.74 000821京山轻机1.731.088.788.840.67300652雷 迪 克1.031.3421.4121.540.62603880南卫股份1.652.019.819.870.59002831裕同科技2.752.7321.5521.660.52 600215长春经开1.150.657.917.950.48 300306远方信息0.711.398.428.460.44 300348长亮科技0.932.3321.6621.760.44000975 银泰资源6.461.7910.0110.050.40600468百利电气2.480.595.765.780.40002724海 洋 王0.660.406.046.060.39 300366创意信息0.864.528.218.240.36 600050中国联通0.670.705.975.990.33 300270中威电子1.972.227.737.750.31603003 龙宇燃油0.631.007.927.940.30300454深 信 服4.851.8992.2392.500.29 600761安徽合力1.000.9310.1310.150.25 600111 北方稀土1.101.2810.1110.130.22300592华凯创意0.201.3310.0910.100.08 603838四通股份9.051.249.639.640.07 601607上海医药1.781.0518.8618.870.06002338奥普光电0.231.3912.9512.950.02
