截至今日下午收盘，上证综指2883.61点，收于五日均线之下，涨跌幅-0.69%，A股总成交额为4553.83亿元。到目前为止今日有135只A股价格突破了五日均线，其中乖离率较大的个股有奥马电器、中润资源、钧达股份等，乖离率分别为7.20%、7.16%、6.54%；招商证券、红阳能源、万和电气等个股乖离率小，刚刚站上五日均线。
5月14日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002668奥马电器10.089.236.116.557.20000506中润资源9.883.333.323.567.16002865钧达股份10.0229.9521.4422.846.54 601519大 智 慧10.033.776.496.916.54603159上海亚虹8.8518.2022.9624.235.54002763汇洁股份6.189.0810.4310.995.41 000523广州浪奇9.964.375.886.185.03600073 上海梅林6.496.439.5510.014.77300405科隆股份9.9927.3418.7119.604.75300362天翔环境10.038.503.884.064.69002958青农商行7.9831.728.558.934.49600053九鼎投资6.222.8226.3327.514.47 300176派生科技9.995.9719.1820.034.43000062深圳华强6.870.9913.3213.843.88 600086东方金钰9.955.784.474.643.71 002726 龙大肉食5.362.1611.0011.403.67603444吉 比 特3.772.09215.70222.533.16 000603 盛达矿业3.331.599.639.922.97300454深 信 服4.851.8989.8892.502.92603721中广天择3.834.5918.9719.502.80 601137博威合金3.540.987.988.192.66002565顺灏股份3.1311.4213.7914.152.64603127昭衍新药3.201.7344.6545.802.57002468申通快递2.852.8721.1621.662.34 600378天科股份4.683.4212.6912.982.30600175美都能源4.4412.773.223.292.30600531豫光金铅3.972.604.354.452.25002212南洋股份3.720.7114.1814.482.14 000969安泰科技4.321.977.567.722.12600693东百集团2.850.765.315.422.11 600020中原高速2.853.195.315.422.11002721 金一文化3.232.765.966.081.95 300270中威电子1.972.227.617.751.87 603599广信股份9.981.4715.9116.201.84600061国投资本2.210.5812.2812.501.82600155华创阳安2.894.0812.9313.161.79 002695煌 上 煌1.853.0713.5113.751.79 600260 凯乐科技8.176.4318.4818.801.75603677奇精机械2.093.9712.9313.161.75 600135乐凯胶片2.603.688.168.291.64 600868梅雁吉祥2.404.973.783.841.64603363傲农生物3.2511.8520.6520.981.61600847 万里股份3.061.1312.5812.781.57603888新 华 网2.054.5321.6221.941.47 601607上海医药1.781.0518.6418.871.22600422昆药集团2.074.7710.7410.861.08002173创新医疗1.270.697.907.981.06 300433蓝思科技3.361.047.017.081.06603501韦尔股份1.311.9751.9652.501.03600358国旅联合0.890.924.504.540.89 300408三环集团1.090.4519.2819.450.86000633 合金投资2.111.575.285.320.83 300482万孚生物1.490.3932.3432.600.80603939益丰药房1.970.6061.5462.030.79300538同益股份1.387.1230.5730.810.79 600119*ST 长投0.911.875.495.530.77 002614奥 佳 华3.671.8817.0817.210.76002423 中原特钢1.751.0210.3610.440.75300443金雷股份1.141.0115.0015.110.72002783凯龙股份2.4611.3414.4914.590.72 002010传化智联0.950.277.387.430.70002110三钢闽光0.541.2816.6516.760.67002140 东华科技2.163.658.938.990.67 300113顺网科技1.723.4415.8815.990.67 600741 华域汽车2.950.5821.4821.620.65 000732泰禾集团1.580.9816.6016.710.65601212白银有色1.741.494.074.100.64300599雄塑科技0.741.9110.8210.890.61002777久远银海1.170.7132.5932.780.57 603606东方电缆1.371.5411.0411.100.56002120韵达股份1.200.3636.1236.320.55600066 宇通客车1.100.7113.6613.730.53 300467 迅游科技1.042.8521.3521.460.52600050 中国联通0.670.705.965.990.50002311海大集团0.700.3429.9330.080.50 600985淮北矿业1.231.0411.4411.500.49 300393 中来股份0.451.1417.7617.850.48002778高科石化1.520.9917.9818.070.48002258利尔化学2.221.2014.6514.720.48 000892欢瑞世纪0.460.724.324.340.46600928西安银行1.116.119.089.120.46 002574明牌珠宝1.071.045.625.650.46000933神火股份0.461.014.364.380.46 600088 中视传媒1.123.1615.3015.370.44000596 古井贡酒1.120.85108.62109.100.44 601899 紫金矿业1.560.863.243.250.43 002312三泰控股1.911.783.723.740.43 300076GQY 视讯0.191.965.265.280.38603833欧派家居-0.570.84108.48108.880.37 600048保利地产0.230.5212.7912.840.36 000001平安银行1.540.6912.4512.490.35 002776柏 堡 龙2.002.1125.3625.450.34000990诚志股份1.156.7821.0521.120.32600379宝光股份0.861.198.158.180.32 300122智飞生物0.351.0039.9840.100.30002686亿 利 达1.010.397.017.030.29 600261阳光照明0.821.483.683.690.27 300313天山生物0.911.935.545.550.25300027华谊兄弟0.820.654.904.910.24002139拓邦股份-0.171.255.735.740.24002129中环股份0.761.049.279.290.24 600761安徽合力1.000.9310.1310.150.24000807云铝股份0.441.614.554.560.22002517恺英网络1.392.023.643.650.22 600545卓郎智能1.380.957.337.350.22002444巨星科技6.022.3710.3710.390.21 300385雪浪环境0.051.5420.4920.530.20 000020深华发Ａ0.080.4311.8811.900.19 600739辽宁成大0.380.8013.2813.300.18 000629攀钢钒钛0.911.163.323.330.18002948青岛银行1.205.426.746.750.18300709精研科技0.520.8240.6240.680.15 600390五矿资本0.331.309.259.260.15 601006大秦铁路0.250.268.168.170.15000910大亚圣象1.010.6311.9511.970.13603938三孚股份0.162.1718.2618.280.13 600562 国睿科技0.000.7315.4915.510.13 300268佳沃股份-0.461.4415.0115.030.11 601238 广汽集团0.430.1211.7111.720.10603868飞科电器0.520.1436.4836.520.10 600212江泉实业0.001.714.474.470.09000598兴蓉环境0.000.284.504.500.09 600297 广汇汽车0.890.194.524.520.09603365水星家纺-0.111.8317.4717.480.07 300308中际旭创1.131.8344.5944.620.07 600529山东药玻-0.040.6926.9726.990.06600117西宁特钢0.550.833.653.650.05600452涪陵电力1.691.0223.4023.410.05603186华正新材0.753.3325.4825.490.05 600350山东高速0.000.164.664.660.04600643爱建集团0.600.7910.0410.040.04002601龙蟒佰利1.061.1115.2715.280.04002543万和电气0.880.2513.7513.750.03600758红阳能源2.7713.437.047.040.03600999招商证券0.310.2216.0116.010.02
