截至今日下午收盘，上证综指2938.68点，收于五日均线之上，涨跌幅1.91%，A股总成交额为5125.55亿元。到目前为止今日有1476只A股价格突破了五日均线，其中乖离率较大的个股有美利云、龙蟠科技、嘉化能源等，乖离率分别为8.37%、7.83%、7.76%；汉鼎宇佑、韩建河山、中国巨石等个股乖离率小，刚刚站上五日均线。
5月15日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 000815美 利 云10.0217.1013.5714.718.37603906龙蟠科技10.0318.0711.6912.617.83 600273嘉化能源10.023.8511.3112.197.76 002703浙江世宝9.931.856.176.647.55 002590万安科技10.011.827.678.247.46 300460 惠伦晶体10.041.348.579.217.44 000616海航投资9.901.723.103.337.35600287 江苏舜天9.998.827.498.047.34 601008连 云 港10.064.124.895.257.32 603020 爱普股份10.023.378.919.557.23300111向 日 葵10.130.772.432.617.23 002490山东墨龙10.021.844.614.947.20 000862 银星能源10.079.185.515.907.08300029天龙光电10.063.125.215.587.02 300081恒信东方9.964.1510.7311.486.99601619嘉泽新能10.072.734.604.926.96 300138 晨光生物8.067.627.287.786.81 600163中闽能源10.001.094.124.406.80002218拓日新能9.972.543.203.426.74002431棕榈股份10.101.494.194.476.58600313农发种业10.069.333.293.506.51 600199金种子酒8.444.506.526.946.41 600993马 应 龙8.353.0616.8317.916.39 002395双象股份8.191.0815.8916.906.33 002524光正集团10.104.115.235.566.27 300221银禧科技9.944.407.297.746.14 600587新华医疗8.347.6916.7717.806.14 002391长青股份10.066.978.979.526.13600662强生控股10.023.616.006.376.13 002770科迪乳业9.887.593.463.676.13 002041登海种业9.558.028.108.606.12000639 西王食品8.722.388.709.236.09002304洋河股份8.211.29114.25121.095.99 002080中材科技7.870.9111.7812.485.92600744华银电力9.871.593.263.455.89300207欣 旺 达10.011.4712.3513.085.88603360百傲化学6.578.0126.5028.055.86 001896豫能控股10.004.443.954.185.77 600555海航创新7.993.672.943.115.71 000650 仁和药业10.0519.199.029.535.61002519 银河电子10.104.924.344.585.48603320迪贝电气10.0018.3423.5924.875.43600365通葡股份7.875.184.945.215.38603517绝味食品8.192.8345.7448.205.37 600620天宸股份7.752.328.458.905.33 300274阳光电源10.004.4610.2410.785.29 601908京 运 通9.940.753.473.655.25 002511中顺洁柔7.271.109.9610.485.22600190锦 州 港7.000.823.493.675.22 002020 京新药业9.985.9812.1512.785.17600418江淮汽车9.922.105.375.655.14002568百润股份7.921.3116.2017.035.11000811冰轮环境7.933.238.428.855.08603586金 麒 麟8.575.4017.4918.375.01002825纳尔股份9.9820.9818.2719.184.96 600559老白干酒6.292.7815.6316.404.95000545金浦钛业6.854.243.723.904.95002191劲嘉股份6.944.1712.7813.414.95000766通化金马7.468.018.518.934.94 600127 金健米业9.9222.735.285.544.88 002523天桥起重8.011.133.733.914.83002702海欣食品6.0921.525.655.924.74 600352 浙江龙盛7.098.7019.1720.084.74300742越博动力10.007.9931.5333.004.66 603611诺力股份6.141.3317.3518.164.64 002215诺 普 信6.888.388.028.394.61603886元祖股份6.161.4224.0425.154.61 002220天宝食品9.926.742.752.884.58 002284亚太股份6.260.815.035.264.53002851麦格米特8.071.9830.5131.894.53300471厚普股份6.4912.6712.0912.644.51600611大众交通6.112.214.654.864.47300418昆仑万维7.9211.7116.7017.444.46600081东风科技6.375.9813.2813.854.32600136当代明诚10.043.4011.0411.514.30603711香 飘 飘5.353.7930.2131.504.26002616 长青集团5.121.387.297.604.25 000678襄阳轴承5.421.498.398.754.24603800道森股份5.972.0313.1113.674.24002440闰土股份5.874.2014.1814.784.20603288 海天味业5.340.1991.2395.004.13 300250 初灵信息7.3910.4215.0715.694.10 002353杰瑞股份7.782.0522.1023.004.07 600322天房发展6.443.194.134.304.07603429集友股份6.541.2924.9125.893.93 000961 中南建设5.680.908.428.743.85300391康跃科技10.004.228.378.693.85 600300 维维股份9.949.453.833.983.81 002484 江海股份6.901.146.426.663.80002923润都股份5.419.8727.6128.653.78600860京城股份6.586.597.968.263.77 600180瑞 茂 通7.090.419.029.363.75 600203福日电子4.924.746.376.613.74300540深冷股份6.015.5618.1918.863.69603619中曼石油5.034.5315.5216.093.69000789万 年 青5.264.2013.1413.623.68300003乐普医疗4.721.4425.0625.983.68603589口 子 窖6.240.9358.8060.963.67 000570苏常柴Ａ5.733.354.995.173.65600332白 云 山6.052.0342.6344.183.64603536惠发股份4.124.919.7610.113.63600525 长园集团10.104.575.475.673.62603317天味食品5.1125.5634.1635.393.61300724捷佳伟创5.487.7027.5128.503.61002682龙洲股份5.542.044.784.953.60002557 洽洽食品4.531.3721.6022.373.56000848承德露露6.642.508.538.833.54 300338开元股份10.037.4112.5012.943.54 600459贵研铂业4.976.8616.5217.103.50600517置信电气4.504.558.308.593.49600387海越能源5.613.237.838.103.47600012皖通高速4.400.736.206.413.45 002772众兴菌业6.7810.028.538.823.45000651 格力电器4.841.2454.0955.943.42 300143星普医科5.041.088.278.553.41000505京粮控股5.5611.186.977.213.38000993闽东电力5.074.537.227.463.38300129 泰胜风能6.162.594.174.313.36 000513 丽珠集团4.761.4433.2234.333.35 002674兴业科技8.205.2714.6915.183.34600763通策医疗4.331.3377.4580.023.32601515东风股份4.491.719.239.543.31300673佩蒂股份4.543.9735.4736.643.30600888 新疆众和4.661.294.784.943.30601949中国出版5.258.946.016.213.29300110华仁药业4.415.975.735.923.28 600710苏 美 达4.966.015.745.933.24 600533栖霞建设4.853.723.773.893.24 603998方盛制药4.326.799.589.893.24002202金风科技4.171.1410.8811.233.20600248延长化建4.131.584.404.543.18 000576广东甘化4.332.349.579.873.13300156神雾环保5.454.563.193.293.13 603338 浙江鼎力4.380.7867.9670.093.13600337 美克家居5.131.954.774.923.10000895双汇发展3.570.6325.3526.143.10 600317营 口 港4.580.282.662.743.09300630普利制药5.071.5671.3573.553.08002943宇晶股份5.109.9529.7930.703.05 002373千方科技5.512.4517.2917.823.04600195 中牧股份3.991.3611.3911.743.04 300470日机密封4.491.5124.6025.353.03 002262恩华药业5.701.9011.1511.493.03600478科 力 远4.292.775.435.593.02002920德赛西威5.572.5823.5724.283.01600995文山电力4.061.807.968.202.99300157 恒泰艾普4.193.024.834.972.98002664长鹰信质4.111.4713.2913.682.97300194福安药业4.5619.387.577.792.96 603806福 斯 特4.420.5736.7237.802.95002796世嘉科技5.183.9634.8835.912.95300522世名科技4.533.0316.5717.062.94 002748世龙实业3.672.909.8810.172.94603299苏盐井神6.687.967.307.512.88603801志邦家居5.293.3429.9930.852.87 002627宜昌交运4.391.137.637.852.86 300414中光防雷4.563.5120.7421.332.84 002707众信旅游4.593.006.206.382.84 300082 奥克股份4.181.137.517.722.82 600801 华新水泥4.632.6025.7126.432.79 300435中泰股份4.568.0817.4117.902.79 600618氯碱化工3.570.938.758.992.79300384三联虹普4.382.2915.0815.502.77600566济川药业3.770.9133.7234.652.76600537亿晶光电7.761.333.793.892.75 600585海螺水泥3.830.7538.5539.602.72000822 山东海化4.091.765.455.602.71 002480新筑股份4.530.975.175.312.71300472新元科技4.244.4121.5522.132.70 300214 日科化学3.881.536.006.162.70 600070 浙江富润4.732.698.839.072.67 002688金河生物5.151.985.175.312.67 601016节能风电4.070.752.742.812.63 002549凯美特气3.793.176.947.122.62 000927一汽夏利3.122.544.514.632.62 002227奥 特 迅3.680.7912.6212.952.61300021大禹节水3.061.847.217.402.61300109新 开 源4.661.8616.8417.282.60603737三 棵 树3.640.8959.4560.992.59 603066音飞储存4.521.937.667.862.58300005探 路 者4.032.094.034.132.58 600759洲际油气4.575.183.573.662.58 002078太阳纸业4.100.976.686.852.58600506香梨股份5.972.3811.4211.712.58601969海南矿业3.830.235.285.422.57300771智莱科技5.5528.7665.2966.972.57300550和仁科技3.081.8649.5850.852.57 002448中原内配3.871.175.765.912.57002639雪人股份3.8410.2511.0811.362.56300750宁德时代3.913.0573.1174.982.56600826兰生股份4.431.3711.2611.552.56300515三德科技4.862.419.269.502.55 002035华帝股份4.382.1112.7813.102.54 600597光明乳业4.280.979.9910.242.52 000582北部湾港3.713.438.738.952.52600875东方电气4.163.1510.9911.272.51603056德邦股份4.252.9515.3215.702.51300598诚迈科技3.6213.0326.5027.162.51300228 富瑞特装4.085.796.726.892.50 300171东 富 龙3.732.648.418.622.50002109兴化股份3.792.254.014.112.49002370亚太药业2.422.7716.5516.962.49300165天瑞仪器3.373.455.395.522.49600429三元股份3.550.475.695.832.46300209 天泽信息3.240.9911.5011.782.45300445康 斯 特4.201.4711.8612.152.45 600276恒瑞医药3.780.6863.8565.412.45600800 天津磁卡3.823.416.376.532.45002158汉钟精机4.405.459.9710.212.43300769德方纳米4.4020.8794.1096.382.43 002300太阳电缆2.762.037.637.812.41 601600中国铝业3.170.783.823.912.41 002473圣 莱 达3.331.748.488.682.41002845同 兴 达3.605.5916.5616.962.39600356 恒丰纸业3.191.427.898.082.38002742三圣股份3.862.737.627.802.36 600303曙光股份5.283.095.265.382.36 601999出版传媒3.190.856.016.152.33000905厦门港务3.581.707.647.822.33300131英唐智控4.652.075.505.632.33002375亚厦股份4.800.685.775.902.32002351漫 步 者4.602.835.785.912.32600426华鲁恒升4.751.3914.2314.562.29002903宇环数控3.463.4515.2215.572.29300484蓝海华腾4.393.0310.9211.172.27 600436片 仔 癀2.850.70107.25109.682.27603980吉华集团3.563.3715.6315.982.27 600735新 华 锦3.352.686.636.782.26300181佐力药业3.061.715.936.062.26300132青松股份3.951.7512.8613.152.26603577汇 金 通5.557.3412.8413.132.24601615明阳智能3.7511.1111.0911.342.24603919金 徽 酒3.750.8514.3314.652.23 300238冠昊生物5.486.0124.1124.652.23603823百 合 花4.0613.7519.5419.982.23002146荣盛发展3.360.869.639.842.22002592八菱科技4.604.5219.5619.992.22300307慈星股份4.321.426.867.012.22000637茂化实华4.736.365.205.312.19000999华润三九4.840.8427.3427.942.18603999读者传媒3.250.735.605.722.18 002166 莱茵生物3.025.029.009.202.18 600359 新农开发5.537.806.176.302.17 601888中国国旅3.530.4176.1577.802.16300412迦南科技3.070.956.897.042.15601633长城汽车3.670.228.588.762.15002852道 道 全3.292.3715.6615.992.13600257大湖股份4.151.585.165.272.13600075新疆天业3.991.955.365.472.13300346南大光电6.734.688.859.042.12002800天顺股份3.464.7119.6020.022.12603069海汽集团3.231.886.887.032.12 000009中国宝安2.651.035.695.812.11000031大 悦 城2.160.806.937.082.11 002483润邦股份3.130.574.194.282.10300144宋城演艺2.490.7921.3521.802.10 600298安琪酵母2.601.1826.7027.262.10603637镇海股份4.8912.4419.1319.532.08300107 建新股份3.023.9110.6810.902.08 001696宗申动力3.755.107.047.192.07300756中山金马2.934.8776.4378.012.07300616尚品宅配2.520.4885.5387.302.06002556辉隆股份3.620.945.335.442.06 600633浙数文化3.901.1510.1810.392.06 600008首创股份2.290.353.503.572.06 300206 理邦仪器3.711.767.407.552.05600792 云煤能源3.281.113.703.782.05 600476湘邮科技3.072.1714.8215.122.04000590启迪古汉4.015.3213.4813.752.03300758七彩化学2.3810.2036.3037.032.02 002495佳隆股份3.611.923.373.442.02600521华海药业2.380.7514.3214.612.01 000670*ST 盈方4.986.143.103.162.00 300271华宇软件2.830.8319.2219.602.00603881数 据 港3.722.3332.8533.501.99600716凤凰股份3.280.824.324.411.99600751海航科技5.062.393.463.531.96 600405动 力 源3.311.094.905.001.96601865福 莱 特3.0718.2110.5410.751.95600251冠农股份2.970.945.795.901.94600351亚宝药业3.251.126.856.981.93300751迈为股份4.415.29142.28145.001.91 600733北汽蓝谷2.266.079.769.951.90 002518科 士 达2.950.949.599.771.90 600036 招商银行3.290.2133.0033.631.90603733仙鹤股份3.304.5115.0615.341.89002127南极电商2.491.0712.5312.771.88001872招商港口3.260.5216.1916.491.88 300325 德威新材9.957.376.296.411.88 601777 力帆股份3.897.356.036.141.86 603818曲美家居3.400.347.777.911.85 000813德展健康3.161.679.629.801.85000507珠 海 港3.071.506.606.721.85 002313日海智能2.291.5019.7320.091.85600515海航基础3.051.025.315.411.84 300276三丰智能2.971.4912.2612.491.84 000611*ST 天首3.111.123.583.651.84000419通程控股2.740.594.784.871.84 002249大洋电机4.731.714.574.651.84 002437誉衡药业3.501.104.354.431.84
