截至今日下午收盘，上证综指2938.68点，收于年线之上，涨跌幅1.910%，A股总成交额为4947.04亿元。到目前为止今日有207只A股价格突破了年线，其中乖离率较大的个股有新宏泽、拓日新能、永安行等，乖离率分别为9.63%、8.59%、8.18%；海泰发展、南岭民爆、威尔泰等个股乖离率小，刚刚站上年线。
5月15日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 年线（元） | 最新价（元） | 乖离率（%） | 002836新 宏 泽10.0013.7814.1515.519.63002218拓日新能9.972.543.153.428.59603776永 安 行10.0112.1527.3229.558.18 000616 海航投资9.901.723.103.337.54000639西王食品8.722.388.669.236.64 002524光正集团10.104.115.225.566.56 002490 山东墨龙10.021.844.654.946.34 002770科迪乳业9.887.593.463.676.12002304洋河股份8.211.29114.31121.095.94 002519银河电子10.104.924.324.585.91002886沃特股份9.998.6819.7720.915.78002504弘高创意9.955.573.874.095.63002677浙江美大5.263.8113.6914.405.16002849威星智能6.325.2416.1917.005.03002923润都股份5.419.8727.3128.654.92 002249大洋电机4.731.714.444.654.81000731四川美丰4.991.195.826.104.74 002590万安科技10.011.827.898.244.47 600146商赢环球10.0415.5914.1014.694.19 600012皖通高速4.400.736.156.414.18002026山东威达4.201.465.966.204.07 600231 凌钢股份4.590.763.293.424.04002384东山精密3.903.9514.5915.173.97 300390天华超净4.614.999.399.763.94 600180瑞 茂 通7.090.419.039.363.69 002171 楚江新材3.730.915.916.123.60002375亚厦股份4.800.685.705.903.57 002556辉隆股份3.620.945.265.443.34002221东华能源3.641.209.379.683.34601969海南矿业3.830.235.255.423.27000848承德露露6.642.508.568.833.12603866桃李面包3.080.1736.9938.102.99 600727 鲁北化工3.382.776.847.042.90300450先导智能2.831.5629.7230.572.85 002291星 期 六2.880.475.225.362.63000625长安汽车3.090.397.808.002.62002583海 能 达2.520.599.119.342.58 600103青山纸业2.680.862.983.062.54 600322天房发展6.443.194.194.302.52600609金杯汽车2.700.494.094.192.47603378亚士创能2.394.3714.2014.542.43 601601中国太保2.600.3432.7633.552.42601880大 连 港3.410.542.072.122.41 600854春兰股份2.420.604.134.232.39000413东旭光电3.011.935.685.812.32300582英 飞 特2.542.3312.6112.902.30 600233圆通速递3.730.6312.5012.782.26 002105信隆健康2.230.794.484.582.25300254仟源医药3.012.328.038.212.25002857三晖电气2.421.2612.4412.712.21 600833 第一医药2.180.6410.1110.332.20603701德宏股份2.730.7612.5312.802.18 600285 羚锐制药2.691.248.598.772.14300019 硅宝科技2.070.966.776.912.13002781奇信股份2.050.7616.0616.392.07000573粤宏远Ａ2.020.893.463.532.06300598诚迈科技3.6213.0326.6227.162.02002633申科股份2.550.729.069.241.95603602纵横通信3.727.7129.5330.111.95000023深天地Ａ5.233.5513.6113.881.95002012 凯恩股份2.685.855.275.371.94 002109 兴化股份3.792.254.034.111.93000404长虹华意2.050.594.404.481.89 600774汉商集团2.530.1912.3212.551.88300616尚品宅配2.520.4885.7187.301.86000949新乡化纤3.000.623.033.091.86 600838上海九百2.581.287.027.151.86002334英 威 腾2.561.465.505.601.81002036联创电子2.771.2511.3211.521.80300639凯普生物1.701.8014.6914.951.77002778高科石化5.982.6418.8219.151.74 002187广百股份1.770.428.498.641.73 002544杰赛科技1.880.9412.7612.981.70600321ST 正 源1.970.372.042.071.69 600405动 力 源3.311.094.925.001.65600532 宏达矿业2.021.474.985.061.63002393 力生制药1.740.4924.2324.621.61 002451 摩恩电气1.653.8112.1112.301.60 300084海默科技3.203.315.405.491.58 600433冠豪高新1.760.583.984.041.54 002484江海股份6.901.146.566.661.51002831裕同科技1.662.2321.7022.021.47300419浩丰科技1.581.486.336.421.47 600616 金枫酒业7.072.605.825.911.47300080易成新能1.891.165.865.941.44 300054 鼎龙股份1.590.758.188.301.41 300326凯 利 泰3.010.669.789.921.41 300112万讯自控2.321.307.827.931.38 000419通程控股2.740.594.804.871.37 002392 北京利尔1.670.703.603.651.35600836 界龙实业2.131.444.264.321.34300041 回天新材1.792.778.438.541.34000501鄂武商Ａ2.170.4511.1311.281.33000838财信发展3.371.323.633.681.33 000779三毛派神1.450.4511.0811.221.29002855捷荣技术2.091.869.679.791.29 600470六国化工3.183.904.174.221.24300470 日机密封4.491.5125.0425.351.22002204 大连重工1.980.433.573.611.22 300354东华测试2.542.179.589.701.20 300298三诺生物2.162.7714.0514.221.20603881数 据 港3.722.3333.1033.501.19300350华 鹏 飞1.560.726.436.501.14 600389江山股份3.440.9019.6519.871.13002479富春环保1.520.545.305.361.13 000918嘉 凯 城1.350.306.706.771.12600480凌云股份1.381.029.429.521.10600641万业企业2.060.4310.7710.891.07002273水晶光电2.651.3711.9012.021.04300637扬帆新材1.682.6013.7413.881.04 600723 首商股份1.790.396.776.841.03 600718东软集团1.040.8912.4612.591.02 600476湘邮科技3.072.1714.9715.121.02300127 银河磁体1.490.9412.1212.241.01200152山 航 Ｂ1.05-9.489.581.01 603315福鞍股份1.850.4312.5312.650.99300499高澜股份1.560.6414.7914.930.97600418 江淮汽车9.922.105.605.650.97300501海顺新材1.880.8519.8320.020.97 600107美 尔 雅1.611.866.876.940.95 600388 龙净环保1.220.4711.5311.640.92600527江南高纤2.951.142.422.440.88300533冰川网络2.281.5535.1635.460.87000852石化机械2.721.648.638.700.85002829星网宇达6.822.5221.7421.920.82600739辽宁成大1.280.6213.3613.470.80002901大博医疗3.122.0933.4633.720.79600965福成股份1.340.3710.5210.600.78 600869 智慧能源0.810.374.914.950.78 603979金 诚 信1.160.748.628.690.77300738奥飞数据2.072.9026.4726.670.76 002539云图控股1.910.824.764.800.75300741华宝股份1.832.4933.1633.410.74000821 京山轻机2.711.069.019.080.73 300029天龙光电10.063.125.545.580.73600780通宝能源2.770.593.683.710.73002483润邦股份3.130.574.254.280.72600475华光股份1.531.069.909.970.69002651 利君股份0.590.935.095.130.69603919金 徽 酒3.750.8514.5514.650.66 300153科泰电源0.892.447.927.970.63 601016 节能风电4.070.752.792.810.63600622光大嘉宝3.781.337.107.140.63 300113顺网科技1.063.3916.0616.160.63300291华录百纳5.121.966.126.160.62603890春秋电子2.7810.0310.6610.730.62601229上海银行0.700.5111.5211.590.61000719中原传媒1.500.587.407.440.60 000725京东方Ａ0.880.973.403.420.58603038华立股份1.651.4519.6119.720.56603227雪峰科技1.460.484.154.170.55600791京能置业1.880.534.314.330.55 002653海 思 科1.250.6512.0812.140.53 600016民生银行0.650.226.126.150.52600674川投能源1.520.148.628.670.52600690青岛海尔3.040.5416.1916.270.52 601111中国国航2.070.478.818.860.52600326西藏天路1.111.967.267.300.52 600759洲际油气4.575.183.643.660.49603800道森股份5.972.0313.6013.670.48603920世运电路1.251.3912.9212.980.46603811诚意药业0.841.5419.1119.200.46002837英 维 克4.023.8117.0117.080.44300115长盈精密1.851.3210.9511.000.43002469三维工程1.900.774.264.280.43000776 广发证券0.940.6713.9313.980.39600667太极实业2.452.766.686.700.37 002403爱 仕 达2.070.448.858.880.36 600137浪莎股份1.300.9714.8114.860.36300497富祥股份2.111.8318.7818.840.34603303得邦照明0.851.0911.8211.860.33 000695 滨海能源1.051.169.609.630.31 002457青龙管业1.551.308.498.520.31300020银江股份2.441.738.378.400.31002084海鸥住工2.410.714.674.680.30 000532华金资本1.841.1010.4910.520.29 002471中超控股1.930.973.163.170.28 002104 恒宝股份1.381.246.616.630.28 601368 绿城水务0.920.286.546.550.22000005世纪星源1.600.573.163.170.22 000809铁岭新城1.841.162.762.770.21 600526*ST 菲达2.840.355.435.440.19603081大丰实业5.475.8813.4813.500.18603663三祥新材0.782.2518.0218.050.18002598山东章鼓0.560.547.117.120.17 600857宁波中百0.430.579.409.420.17600729 重庆百货1.860.6531.2131.260.15600248 延长化建4.131.584.534.540.14600252中恒集团1.340.373.033.030.14600936广西广电1.560.764.544.550.13000751 锌业股份1.520.493.353.350.12 601566九 牧 王1.470.6713.7613.780.11300261雅本化学1.570.975.175.180.11 002004华邦健康0.380.345.225.230.11 300445康 斯 特4.201.4712.1412.150.10603860中公高科2.141.6327.2227.250.10 002293罗莱生活0.880.8711.4711.480.09300566激智科技2.562.3116.4416.450.07600089特变电工1.680.447.267.260.06600668尖峰集团2.532.3112.9412.950.05 300295三六五网1.981.7713.3913.400.05603855华荣股份1.030.428.818.810.05600337美克家居5.131.954.924.920.05 300283温州宏丰2.542.064.844.840.04 002058威 尔 泰2.760.6211.9211.920.02002096南岭民爆0.820.506.176.170.01 600082海泰发展2.160.614.734.730.01
