截至今日下午收盘，上证综指2955.71点，收于半年线之上，涨跌幅0.58%，A股总成交额为5107.92亿元。到目前为止今日有161只A股价格突破了半年线，其中乖离率较大的个股有赛象科技、科恒股份、青松建化等，乖离率分别为9.04%、8.61%、8.01%；粤高速Ａ、凯众股份、神火股份等个股乖离率小，刚刚站上半年线。
5月16日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 半年线（元） | 最新价（元） | 乖离率（%） | 002337赛象科技10.043.914.625.049.04300340科恒股份10.018.7317.1118.588.61600425青松建化10.034.043.864.178.01000553安道麦Ａ9.991.8710.7411.567.64 300122 智飞生物9.993.5042.2945.357.24 600392盛和资源10.034.7910.1410.867.13002919名臣健康10.0016.9722.5124.097.01002856美芝股份7.9520.5822.9024.456.75 600416湘电股份9.972.386.426.846.62 601908京 运 通10.140.333.774.026.60002378章源钨业6.791.495.816.135.53000612焦作万方10.000.544.494.735.38600010包钢股份9.322.491.671.765.34002842翔鹭钨业6.526.1718.1619.125.28 002151北斗星通6.477.0823.4824.675.09 600734实达集团10.006.927.768.144.85000663永安林业7.032.496.687.004.82 601600中国铝业5.371.383.934.124.79 600549 厦门钨业10.024.1113.6214.274.76300160 秀强股份10.116.273.994.143.86002451 摩恩电气4.558.5812.4112.863.63 601118海南橡胶3.520.895.125.303.47000584哈工智能3.661.697.687.943.45 002167东方锆业4.333.276.536.753.43 002471中超控股5.683.233.243.353.40002428 云南锗业4.534.376.486.693.22 300337银邦股份9.923.064.194.323.15 600796 钱江生化4.192.115.815.972.81002749 国光股份3.691.0919.9420.502.80002302 西部建设3.582.5611.8312.152.67002513蓝丰生化3.902.226.496.662.64 002292奥飞娱乐2.912.286.897.072.62000028 国药一致4.530.9344.8045.892.44300577开润股份3.011.5733.0433.842.44 002718友邦吊顶6.981.7729.3430.052.43 601677明泰铝业2.810.6710.0110.242.33300124 汇川技术2.851.0023.9924.542.30002611东方精工3.263.754.334.432.30300411 金盾股份2.524.299.159.352.22 600449宁夏建材3.341.668.478.662.22002326永太科技5.251.938.438.622.22300660江苏雷利2.531.5321.4521.922.20 600787中储股份3.090.515.886.012.18 002768国恩股份2.952.8024.9725.512.18002578闽发铝业3.141.783.533.612.17 000762西藏矿业5.822.387.848.001.99 601015陕西黑猫4.782.754.514.601.96 000526紫光学大3.451.5922.0522.471.90002377国创高新1.932.045.195.291.86000965 天保基建10.031.594.204.281.85002258利尔化学3.361.7515.1215.401.84 002581未名医药2.112.917.597.731.82603587地素时尚3.194.6124.1724.611.82002173创新医疗3.820.728.288.431.81603977国泰集团4.471.377.577.711.81 300224 正海磁材9.983.246.606.721.78 600612老 凤 祥1.970.4342.1242.871.78 002340格 林 美2.231.684.514.591.75300311任 子 行3.994.987.177.301.75 600497驰宏锌锗5.011.254.744.821.74 000978桂林旅游3.061.545.976.071.72002556辉隆股份2.571.075.495.581.69600362江西铜业4.171.6414.4914.731.63 000962东方钽业3.573.137.437.551.62 600532宏达矿业4.553.815.215.291.52601069西部黄金1.703.5714.7514.971.52300722新余国科2.914.4533.4733.961.48 002066瑞泰科技1.891.608.518.631.43601020华钰矿业3.071.279.9310.071.40 002762金发拉比1.792.576.166.241.36000633合金投资1.872.475.385.451.31002230科大讯飞3.382.3430.5030.901.30300403汉宇集团1.660.595.435.501.28 002540亚太科技1.970.445.125.181.26300442普 丽 盛3.641.9614.0714.251.26603667五洲新春2.711.338.999.101.17300520科大国创1.393.1317.9718.181.17 002004华邦健康1.720.525.265.321.16002775文科园林2.711.436.736.811.15002787华源控股2.072.467.797.881.13002170 芭田股份2.393.263.823.861.09000839中信国安1.592.224.414.461.08600123兰花科创1.641.077.357.431.06 600791京能置业1.620.484.354.401.06 300024机 器 人2.471.4116.0016.171.04 002107沃华医药1.310.467.667.741.04002042华孚时尚2.070.436.356.421.03002712思美传媒1.922.617.377.441.02 000012南 玻Ａ2.780.704.754.801.01600691阳煤化工2.212.972.752.781.01 601001 大同煤业1.931.284.704.751.00002320海峡股份2.411.8914.7414.891.00 000422ST 宜 化4.901.493.603.641.00601028 玉龙股份10.081.445.195.240.97 600062 华润双鹤1.520.9313.2113.340.96300356光一科技1.328.567.637.700.95000980众泰汽车1.601.345.045.090.91 002160 常铝股份10.111.613.883.920.90300546雄帝科技1.861.6527.6427.870.85 002495佳隆股份2.912.393.513.540.80 600605汇通能源2.050.6710.3910.470.78603308应流股份2.180.849.779.850.78600381青海春天2.320.896.566.610.78 002400省广集团0.881.643.393.420.77 600812华北制药1.330.364.534.560.77 000603盛达矿业1.801.0910.0810.160.76600467好 当 家1.091.372.762.780.75 300243瑞丰高材1.100.789.139.200.73000415渤海租赁1.691.194.184.210.72 000552靖远煤电1.741.322.912.930.71 601808中海油服1.280.189.449.510.69600110诺德股份4.264.374.624.650.69300519新光药业1.020.9014.7914.890.67300668杰恩设计0.762.2419.7219.850.65 601918新集能源1.220.833.293.310.64600622光大嘉宝2.520.957.277.320.63000635英 力 特1.200.859.199.250.63 601177杭齿前进3.481.1910.6410.700.55600729重庆百货0.700.5931.3131.480.55 600212江泉实业1.101.844.564.580.54600339中油工程2.161.484.244.260.53000518 四环生物3.491.813.843.860.49 002360同德化工2.481.695.755.780.47600406国电南瑞4.030.6919.5319.620.46002818富 森 美1.511.7013.3913.450.46000519中兵红箭0.942.117.457.480.46600594益佰制药2.141.896.176.200.45 601558ST 锐 电1.560.551.291.300.41 002226江南化工4.712.805.986.000.37300095 华伍股份1.981.615.645.660.36600843上工申贝0.890.497.877.900.35 300001特 锐 德1.881.0219.4919.550.33603659璞 泰 来0.550.2449.2749.430.32 002006 精功科技10.001.245.595.610.28000988华工科技0.951.3813.7513.790.28002743富煌钢构1.100.846.416.430.27 002388新亚制程1.261.355.625.630.26 600660福耀玻璃1.410.4423.6723.730.25300412迦南科技1.421.087.127.140.22000687华讯方舟2.091.717.787.800.22600997开滦股份1.121.086.306.310.21300080易成新能0.671.275.975.980.20603626科森科技4.053.348.989.000.20600802福建水泥2.733.758.278.280.18 002545东方铁塔1.921.166.906.910.18600195中牧股份0.940.9811.8311.850.13002206海 利 得0.981.324.124.130.13 002187广百股份0.580.328.688.690.10300621维业股份1.781.8910.2610.270.07603306华懋科技2.500.3215.6015.610.07603007花王股份0.110.669.119.120.06 601985中国核电0.710.165.715.710.06600783鲁信创投0.461.9519.8419.850.05 600056中国医药1.350.8414.2314.240.05601158重庆水务0.690.065.835.830.03603126 中材节能1.680.726.066.060.03002092 中泰化学1.440.968.478.470.02002362汉王科技2.872.7115.7715.770.02000933神火股份2.232.734.594.590.02603037凯众股份0.560.8219.8519.850.02 000429粤高速Ａ0.240.958.488.480.02
