截至今日下午14:59分，上证综指2891.38点，收于五日均线之下，涨跌幅-0.50%，A股总成交额为4616.10亿元。到目前为止今日有317只A股价格突破了五日均线，其中乖离率较大的个股有天翔环境、海航创新、拓维信息等，乖离率分别为8.56%、8.13%、8.12%；万和电气、通达动力、杰恩设计等个股乖离率小，刚刚站上五日均线。
5月22日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300362天翔环境10.0510.023.834.168.56 600555海航创新9.902.652.983.228.13 002261拓维信息10.0510.525.576.028.12300018中元股份10.083.885.365.798.02300210森远股份10.083.154.054.377.85300549优德精密10.041.6812.9113.927.84 600035楚天高速9.972.283.483.757.63 300352北 信 源9.943.945.045.427.63603313梦 百 合9.094.6823.5125.096.72 300353 东土科技10.0324.5415.1216.126.60 600130波导股份10.054.924.124.386.41000613大东海Ａ10.005.736.216.606.28 600896览海投资10.000.805.395.726.16300561汇金科技9.9918.7819.8221.026.03 000735罗 牛 山9.965.319.6010.165.88 300130新 国 都6.893.3117.1618.165.82 600158中体产业6.775.2410.2910.885.69 002515金字火腿6.271.855.135.425.57 000733 振华科技6.085.5516.2417.105.28 300192 科斯伍德6.403.608.869.315.03300152科融环境10.0912.294.795.024.76002177 御银股份4.8211.675.856.094.03300496中科创达6.126.2131.3732.603.91300687赛意信息5.225.4322.3123.173.85300582英 飞 特4.893.0812.6013.083.83002212南洋股份4.930.5014.3514.903.82 600152维科技术5.012.376.266.503.80300548博创科技5.276.5634.1035.373.72 002544杰赛科技4.692.6612.9113.383.64300464 星徽精密3.142.528.889.203.63 601558ST 锐 电4.760.321.281.323.45 002293罗莱生活5.472.0311.1911.573.43 600684珠江实业4.652.144.144.283.38 300302同有科技5.0212.1810.1310.473.36 002320 海峡股份6.472.0214.6615.143.30002953日丰股份10.0059.7625.1525.963.22300324 旋极信息4.945.025.976.163.22300686智 动 力10.048.2615.1115.573.07 002733雄韬股份3.968.0722.6923.393.07 600354敦煌种业9.9411.405.585.752.97002848高斯贝尔6.0314.1111.9612.312.91300022吉峰科技10.087.065.315.462.86002881美格智能3.8716.5917.5018.002.86000566 海南海药4.532.396.736.922.85002886沃特股份3.199.6819.5020.032.73603712七 一 二5.033.5920.1420.682.70600361 华联综超5.352.004.614.732.65002439启明星辰3.121.5824.7925.432.58 002558巨人网络3.510.6418.1318.592.56000156 华数传媒3.590.8711.5411.832.55600209ST 罗 顿5.012.323.683.772.45603728鸣志电器3.061.4511.8512.132.40300375 鹏翎股份2.3011.955.225.342.38000545金浦钛业4.022.623.793.882.37600515海航基础3.701.315.205.322.35600703 三安光电2.233.859.8710.092.23300041回天新材3.552.548.578.762.19002429 兆驰股份2.380.882.953.012.17 300079数码科技1.525.485.876.002.15 002396星网锐捷2.222.8621.6622.122.14300513恒实科技2.315.5524.3224.832.08002853皮 阿 诺3.382.5217.9818.352.07 603688石英股份2.281.4712.3212.572.05 300292吴通控股6.6927.818.128.292.04300089文化长城2.505.914.824.922.03002547春兴精工2.4229.1012.8513.112.01300740御 家 汇2.064.5213.0913.352.00600540 新赛股份3.132.454.844.941.98 600297 广汇汽车2.490.164.444.531.98 300131英唐智控3.473.095.265.361.98 002438江苏神通3.181.177.637.781.97 002427*ST 尤夫5.030.5113.3013.561.95300162雷曼光电3.126.196.826.951.94300588熙菱信息2.253.8111.6011.821.88 300434金石东方2.671.989.079.241.85603877太 平 鸟2.930.9316.5516.851.84300563神宇股份1.708.8030.4831.041.84 300233金城医药2.360.5917.8618.191.84603068博通集成3.9632.1450.7451.671.83 000966长源电力3.482.204.965.051.81 000961中南建设2.490.608.508.651.79603990麦迪科技1.831.2429.4830.001.78 600221海航控股2.460.602.042.081.76300480光力科技4.3511.2512.4812.701.75 002410广 联 达2.480.6328.4928.981.73300552万集科技2.208.1823.7424.141.70 300349金卡智能2.091.0317.7618.061.67 002181粤 传 媒2.381.345.095.171.65 601009南京银行3.081.118.248.381.65 603606东方电缆2.221.2810.8511.031.64 300209 天泽信息1.761.0511.4011.591.63601965中国汽研1.980.457.117.221.60300297 蓝盾股份1.733.186.386.481.60603977国泰集团3.061.377.297.411.59603589口 子 窖2.490.7760.4161.371.59 002528英 飞 拓1.391.524.304.371.58 002279 久其软件2.512.327.247.351.55 600251冠农股份4.471.995.996.081.50300490华自科技3.053.3912.6512.841.49603365水星家纺2.632.2517.6917.951.46601933永辉超市2.310.7310.0510.191.41300559佳发教育1.990.7921.6921.991.40 002706良信电器1.931.065.725.801.40000034神州数码2.591.2413.3013.491.40 000638万方发展1.251.215.615.691.39 300229拓 尔 思1.921.6710.9911.141.38603232格尔软件1.323.5634.8835.361.37 600131岷江水电1.424.2715.5315.741.33603888新 华 网0.933.6821.3321.611.31 300038数知科技1.101.599.9410.071.31300347泰格医药2.810.7769.4070.301.30 000616海航投资1.931.203.133.171.28002184海得控制2.575.5011.0411.181.27300150 世纪瑞尔1.280.834.684.741.26 000558莱茵体育1.571.243.833.881.25002777久远银海0.760.5731.2931.681.23600105永鼎股份0.931.645.365.431.23 600088 中视传媒0.992.1415.1615.351.23 002587奥拓电子1.541.755.885.951.22603908牧 高 笛1.562.9823.1723.451.22002846英联股份0.3911.2412.8312.991.22002899英 派 斯1.081.7913.8514.021.21300679电连技术2.023.3233.4133.811.20 600876洛阳玻璃1.701.0711.8011.941.19002792通宇通讯1.482.9729.1929.541.19 300370安控科技0.708.184.244.291.18300080易成新能2.091.485.785.851.18002913奥 士 康1.115.2444.1944.711.17 600987航民股份2.060.616.846.921.17300665飞鹿股份2.333.8310.8310.961.16300596利 安 隆3.951.0733.2833.661.14 002670国盛金控1.901.2810.5810.701.12 600819耀皮玻璃1.030.424.864.911.11603709中源家居1.804.5430.8331.171.11002362汉王科技1.321.8815.2215.391.09600654*ST 中安2.731.281.861.881.08002264新 华 都3.001.315.775.831.07300640德艺文创2.2914.619.309.401.07002412汉森制药1.411.3320.5720.791.07600886国投电力1.610.297.487.561.04 300288 朗玛信息0.742.0013.5113.651.04600410华胜天成2.8616.8113.1613.301.03300090盛运环保2.073.871.951.971.03 600487亨通光电1.062.6816.0516.211.02002008大族激光1.561.8033.5133.851.02 300136信维通信1.004.6622.9023.131.01 300343联创互联1.149.697.907.981.01300562乐心医疗0.962.6411.4811.601.01000818航锦科技1.534.8011.2011.311.00000793华闻传媒2.212.173.663.700.98 002386天原集团1.251.986.406.460.97 000420吉林化纤0.800.522.512.530.96 600817ST 宏 盛2.280.417.998.060.93300377赢 时 胜1.382.6811.6711.780.93 002194*ST 凡谷2.553.7714.3514.480.92 000756新华制药1.081.297.417.480.92002841视源股份0.870.9576.9777.670.91002483润邦股份0.950.404.224.260.90002309中利集团1.800.957.837.900.89 002625光启技术1.281.609.449.520.89300266兴源环境0.633.264.794.830.88002908德生科技0.262.6518.8719.030.87300086康芝药业2.331.626.546.600.86002938鹏鼎控股-0.132.2823.3923.590.86603336宏辉果蔬4.7936.4219.9420.110.84002688金河生物1.931.495.245.280.84 600831 广电网络0.946.2110.6110.700.83 603311金海环境1.160.3110.4110.500.83002565顺灏股份0.369.0713.9414.050.82 002404嘉欣丝绸1.4513.867.627.680.81600218全柴动力0.7614.1415.8615.990.81 300393 中来股份0.631.2117.3917.530.81 601016 节能风电1.090.602.752.770.80300461田中精机1.131.7123.9324.120.79 600031三一重工0.500.7711.8611.950.79603289泰瑞机器1.602.0811.3411.430.78002048宁波华翔0.440.9711.3711.460.77 300269联建光电1.061.344.734.770.76 603729 龙韵股份0.752.3917.3617.490.76603042华脉科技0.914.8213.1913.290.76 300470 日机密封0.900.4724.4224.600.75603416信捷电气1.934.0026.2626.450.74001979招商蛇口1.221.1421.4321.590.74600845宝信软件1.740.7730.8431.070.73600097 开创国际0.940.2710.6710.750.73002713东易日盛0.750.4217.3317.460.73603970中农立华4.5713.7619.0819.220.72603322超讯通信0.823.9920.8621.010.72601116三江购物3.272.9715.3815.490.72 300211 亿通科技2.695.236.446.490.71 002518科 士 达0.320.669.359.420.71300451创业慧康0.801.6421.2621.410.71300727润禾材料0.912.8917.5517.670.70600692亚通股份0.892.027.917.960.68 002664长鹰信质1.120.8413.4313.520.67300384三联虹普1.411.4715.7115.810.65600258首旅酒店0.280.9917.5917.700.65300350华 鹏 飞0.480.576.246.280.64000685中山公用0.710.298.438.480.64300674宇信科技0.355.7825.4925.650.64 000620新 华 联0.980.184.104.130.63 600305恒顺醋业0.711.5614.0614.150.61603027千禾味业2.211.6924.8525.000.60600744华银电力0.001.443.323.340.60 600405动 力 源0.800.924.995.020.60603816顾家家居0.532.1243.3943.650.60000585*ST 东电2.970.762.422.430.58002787华源控股0.791.357.657.690.58 002248华东数控1.710.529.449.490.57300117 嘉寓股份0.520.723.873.890.57 000023深天地Ａ-0.081.1913.2513.320.56603303得邦照明0.531.4811.3411.400.55603737三 棵 树2.191.0459.3159.620.52 000716黑 芝 麻0.925.295.465.490.51 002769普 路 通0.601.5810.0910.140.50000662天夏智慧0.690.685.825.850.48600751海航科技1.801.253.373.390.47 000753漳州发展1.181.093.413.430.47601619嘉泽新能0.853.294.734.750.47300146汤臣倍健0.721.0421.0021.100.46 600260 凯乐科技0.442.3418.0718.150.44600319亚星化学1.211.225.005.020.44300487蓝晓科技0.241.3229.0829.210.44 300113 顺网科技0.463.6315.3315.390.42 300026 红日药业0.600.503.363.370.42600857宁波中百0.320.479.329.360.41603580艾艾精工1.022.5317.6917.760.41000516 国际医学0.000.895.485.500.40 300316 晶盛机电0.251.0911.9912.040.40 300098高 新 兴0.241.798.418.440.38 600271 航天信息0.471.0423.3223.410.38600869智慧能源1.900.514.814.830.37300629新 劲 刚1.702.1117.2517.310.37 002216三全食品1.091.389.219.240.37 002658雪 迪 龙0.660.377.657.680.37002141贤丰控股0.000.783.983.990.35000936 华西股份0.351.928.618.640.35300065海 兰 信-0.141.3313.7813.830.35 002327富 安 娜1.210.867.487.510.35 000656金科股份0.470.196.436.450.34 002122*ST 天马4.422.092.352.360.34 300258 精锻科技1.940.3812.5412.580.33600452 涪陵电力0.130.4023.2223.300.33300747锐科激光0.701.81130.85131.280.33 002036联创电子0.821.1711.0111.050.33603885吉祥航空1.520.6212.0112.050.32603713密尔克卫0.391.3038.1938.310.30000151 中成股份0.502.3811.9311.970.30603881数 据 港0.311.4032.7232.820.29 603338浙江鼎力1.940.5045.6345.760.29300583赛托生物0.681.2432.3632.450.29002332仙琚制药3.931.756.596.610.27600823 世茂股份0.430.214.644.650.26 002735王子新材-0.041.5923.6623.720.25 601567三星医疗0.790.236.386.400.25300368 汇金股份0.000.807.277.290.25300634彩讯股份0.390.6222.8422.900.25601010文峰股份0.300.333.383.390.24000899 赣能股份0.790.255.085.090.24 600463 空港股份0.000.517.667.680.23 300168 万达信息-0.071.0313.5013.530.22 300441 鲍斯股份0.371.278.198.210.22 300413芒果超媒0.431.3341.9942.080.22 000967盈峰环境2.030.346.536.540.21002623亚 玛 顿0.340.3214.7014.730.20002788鹭燕医药0.061.0415.7515.780.20300535达威股份0.732.2813.8313.860.20600018上港集团0.270.187.367.370.19 002235安妮股份1.358.148.968.980.18 002529海源复材-0.370.787.998.000.18 002554惠 博 普1.754.793.483.490.17300291华录百纳-0.170.635.895.900.17603298杭叉集团0.450.7013.3313.350.17601606长城军工0.348.3914.5914.610.16600919江苏银行0.270.357.307.310.16603096新 经 典0.260.2658.5758.670.16002107沃华医药0.000.547.547.550.16 002272川润股份0.001.475.125.130.16 300189神农基因4.552.294.134.140.15 000429粤高速Ａ0.121.068.288.290.14603040新 坐 标0.361.4627.6227.660.14 600048保利地产0.310.4112.7212.740.14000589贵州轮胎2.1220.655.775.780.14 600629华建集团0.420.2311.8011.820.14603959百利科技0.820.6020.9721.000.13603031安 德 利0.251.3512.1212.140.13 002707 众信旅游0.161.116.076.080.13002453华软科技-0.161.416.226.230.13 002180纳 思 达0.200.2624.9224.950.13603161科华控股0.070.9014.3614.380.13603316诚邦股份0.370.718.128.130.12600769祥龙电业1.600.945.075.080.12 000591太 阳 能0.290.743.413.410.12 002035华帝股份0.800.9812.6312.640.11300724捷佳伟创2.693.9527.1227.150.11 603601再升科技-0.430.329.239.240.11 601199 江南水务0.000.573.923.920.10002856美芝股份0.946.4223.6123.630.09002009天奇股份0.111.158.808.810.09600107美 尔 雅-0.302.016.646.650.09
