截至今日下午收盘，上证综指2905.97点，收于半年线之上，涨跌幅1.23%，A股总成交额为4689.51亿元。到目前为止今日有255只A股价格突破了半年线，其中乖离率较大的个股有先锋新材、大智慧、豫光金铅等，乖离率分别为8.77%、8.10%、6.88%；信隆健康、山河智能、蓝丰生化等个股乖离率小，刚刚站上半年线。
5月21日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 半年线（元） | 最新价（元） | 乖离率（%） | 300163先锋新材10.110.673.814.148.77601519大 智 慧10.063.466.487.008.10600531豫光金铅10.123.104.384.686.88603515欧普照明6.811.9031.1733.116.21002846英联股份6.0713.7412.3012.945.24000557西部创业8.023.074.104.315.20 600846同济科技5.614.518.609.045.11000751锌业股份5.421.843.333.505.11002842翔鹭钨业5.565.8818.1719.004.57 000955欣龙控股5.433.874.835.054.49002824和胜股份4.704.2111.1211.594.27 002249 大洋电机5.351.694.544.734.26603633徕木股份5.121.2111.4311.914.22603038华立股份4.881.6413.1913.754.21603278大业股份5.113.9411.5011.933.76002230科大讯飞4.922.5030.6331.783.74 000828东莞控股4.290.458.678.993.74 300283温州宏丰10.118.915.055.233.63603139康惠制药4.531.8316.6917.293.59600139西部资源3.871.303.894.033.58002666 德联集团3.662.404.384.533.49300109新 开 源4.661.3416.5117.063.33 002006精功科技10.104.425.595.783.33002878元隆雅图4.032.0927.2428.123.23 600178 东安动力4.691.375.195.363.21 600110诺德股份4.164.934.614.763.18 002699 美盛文化3.281.066.726.933.12002488金固股份4.322.948.448.703.11 600362 江西铜业4.111.9314.5114.963.09600888新疆众和3.131.234.804.953.07 000983西山煤电3.111.016.106.293.03002039黔源电力5.731.0413.7814.203.02603208江山欧派3.361.9730.7531.652.92 000962东方钽业4.943.637.447.652.88 600962国投中鲁5.692.199.029.282.85 002286保 龄 宝5.280.686.406.582.82 600759洲际油气3.212.473.133.222.82002718友邦吊顶7.981.8329.3330.162.81 600784 鲁银投资4.030.615.535.682.77 002418 康盛股份6.404.494.204.322.77 002564天沃科技4.081.695.465.612.73 300228富瑞特装3.213.396.266.432.70 000663永安林业7.033.486.676.852.69 601699潞安环能3.020.517.657.852.62 002346柘中股份10.000.9413.5113.862.56 600480凌云股份3.111.239.379.602.47600754锦江股份4.000.6124.3624.962.46 002473圣 莱 达4.211.548.228.422.43002103广博股份4.149.854.915.032.37000833粤桂股份3.792.005.355.482.37200160东 沣 Ｂ5.13-1.201.232.33 600096云 天 化3.310.456.116.252.33603801志邦家居2.721.7219.9720.412.21 000809铁岭新城2.220.842.702.762.16300105龙源技术3.200.784.424.512.08 600868梅雁吉祥3.713.043.563.632.05002761多 喜 爱2.163.0111.5911.832.04 600768宁波富邦2.540.7910.7010.922.02 600689上海三毛3.234.1310.9811.202.00603871嘉友国际2.772.6341.4542.281.99002219恒康医疗5.571.763.723.791.99603041美 思 德3.091.0415.4015.701.97603229奥翔药业3.131.0712.9413.191.95002781奇信股份2.270.4316.3316.641.91603990麦迪科技4.881.6328.9129.461.91603458勘设股份2.001.2933.0533.661.85 603199九华旅游1.990.3720.6120.991.84 600819耀皮玻璃2.320.294.774.861.84002173创新医疗3.452.448.258.401.80 002572索 菲 亚4.522.1019.5419.891.77 000777中核科技3.021.5313.0713.301.76300276三丰智能1.881.0212.2312.441.74 000732泰禾集团7.191.3416.1216.401.73 002540亚太科技2.960.475.125.211.72000728国元证券3.100.978.848.991.72 002673西部证券1.980.729.619.771.71000411英特集团4.190.7212.9613.181.71 000553安道麦Ａ1.961.4410.7510.931.70300633开立医疗2.500.8428.6629.141.69002541 鸿路钢构1.780.907.898.021.66600195中牧股份1.690.7711.8412.031.64 002693双成药业3.360.684.554.621.64 600838上海九百1.880.696.937.041.63 002528英 飞 拓2.620.864.244.311.61000617中油资本2.781.1412.0112.201.59002386天原集团1.751.086.286.381.59 000792*ST 盐湖4.991.207.257.361.58002529海源复材2.160.797.918.031.56603817海峡环保2.460.606.987.091.55601117 中国化学2.540.385.976.061.54 000636风华高科4.049.5512.9413.141.52601999出版传媒2.180.446.006.091.52 002090金智科技3.470.5519.0819.371.52002146荣盛发展3.210.789.509.641.51600718东软集团2.911.3212.5512.741.51 600973宝胜股份1.910.614.204.261.51600650锦江投资1.550.5211.0011.171.50000502绿景控股7.251.338.168.281.50 600386 北巴传媒2.110.534.304.361.47300622博士眼镜1.491.6318.7819.061.47 000567海德股份4.685.3712.5812.761.45 600606绿地控股1.610.206.856.951.43000726鲁 泰 Ａ1.800.6410.0610.201.41000926福星股份1.580.696.977.071.39 600560金自天正2.321.639.159.281.39 600035楚天高速1.490.283.363.411.39 000582北部湾港2.291.828.388.491.35000573粤宏远Ａ1.760.833.423.471.35 603023威帝股份1.850.435.455.521.35 600109国金证券2.571.209.079.191.32600649城投控股1.490.236.736.821.32 300140中环装备2.731.989.659.781.30300575中旗股份3.802.9828.8529.221.28300525博思软件5.821.5429.0829.451.26 600861北京城乡1.600.267.537.621.25300660江苏雷利3.671.4621.4621.731.25000545金浦钛业1.630.883.683.731.24 600551时代出版1.700.229.459.571.23 600449 宁夏建材2.260.878.488.581.22603008喜 临 门1.930.4710.4410.561.17603887城地股份1.490.3716.2016.381.13000852石化机械1.670.998.438.521.13000822山东海化1.821.045.545.601.11600960渤海汽车1.711.284.114.161.10 000753漳州发展1.500.753.353.391.10603022新 通 联5.141.878.298.381.09 300144 宋城演艺1.710.4321.1921.421.07 000045深纺织Ａ2.220.666.856.921.07002785万 里 石4.411.3710.0710.181.07 002078太阳纸业1.660.566.666.731.03603602纵横通信2.415.9621.0521.271.02300003乐普医疗1.060.8424.4624.700.99 600116三峡水利4.570.958.398.470.99 600833 第一医药2.210.5910.0910.190.95 002687乔 治 白1.411.126.416.470.94002095生 意 宝1.081.1624.9425.170.93603100 川仪股份1.930.679.419.500.93600497 驰宏锌锗2.800.984.744.780.92300520科大国创1.682.3417.9818.140.91 002243通产丽星6.344.9616.1216.270.90600997开滦股份3.931.186.296.350.90300502新 易 盛6.934.1124.0024.220.90000566海南海药3.601.386.566.620.87000967盈峰环境0.940.226.366.410.86 603011合锻智能1.690.355.355.400.85300027华谊兄弟4.221.095.155.190.85600185格力地产1.090.284.594.630.85000973佛塑科技2.881.214.254.290.85 002413雷科防务1.101.166.376.420.85603798康 普 顿4.400.8311.0611.150.82 000510金路集团2.791.294.754.790.81000652 泰达股份4.110.683.773.800.80002571德力股份2.442.105.425.460.80000592平潭发展1.131.803.563.590.79 300294博雅生物2.960.3829.3229.550.78000028国药一致3.200.4244.7545.100.78002800天顺股份2.032.9518.9819.130.77002393力生制药0.940.3924.5624.750.77 300179四 方 达3.281.464.384.410.76603963大理药业1.652.1614.0814.190.75 300168万达信息0.741.2013.4413.540.74 000536华映科技3.762.872.742.760.74603030 全筑股份1.700.636.526.570.73 600370三 房 巷0.950.523.173.190.73 300439 美康生物2.150.5215.0615.170.73 300019硅宝科技1.470.886.856.900.72002646青青稞酒1.890.4011.7711.850.72 002115三维通信2.325.2111.3911.470.71603111康尼机电1.050.464.784.810.69002883中设股份4.019.8523.1723.330.69601880大 连 港2.880.612.132.140.68000155川能动力2.930.924.194.220.66300157 恒泰艾普3.141.634.894.920.65 600735新 华 锦2.221.706.426.460.65 300408 三环集团1.440.2618.8819.000.65600873 梅花生物1.260.574.784.810.64002042华孚时尚3.220.366.376.410.64603809豪能股份1.861.3516.3316.430.63600063 皖维高新1.380.702.922.940.60002671 龙泉股份1.270.454.754.780.59 002771真 视 通1.501.2313.4913.570.59 601996丰林集团0.930.353.223.240.58 000666 经纬纺机1.091.3412.9413.010.57 002452 长高集团1.470.644.134.150.57 600369西南证券1.520.604.644.670.55600290华仪电气2.352.405.645.670.54600050中国联通2.380.785.996.020.54300297 蓝盾股份1.272.046.346.370.53603500祥和实业2.072.4312.2612.330.53600883博闻科技0.710.667.027.060.53002181粤 传 媒3.060.715.025.050.52600156华升股份4.734.305.285.310.52600121郑州煤电2.430.413.353.370.49600012皖通高速2.960.406.246.270.47 600807ST 天 业2.310.454.404.420.46000869张 裕Ａ2.520.6328.8028.920.43300591万 里 马1.791.236.246.270.43 002312三泰控股1.671.023.633.650.42600538国发股份0.820.624.904.920.42 000883 湖北能源1.280.073.943.960.42 600653申华控股2.210.482.302.310.41002596海南瑞泽3.072.308.028.050.41002469三维工程4.371.544.284.300.40300647超 频 三2.9418.8815.3415.400.39300541先进数通1.841.9815.4315.490.39 600865 百大集团0.970.456.226.240.38603326我乐家居2.071.1411.2811.320.38 300411金盾股份0.553.259.159.180.38000837秦川机床1.081.724.654.670.37 600243青海华鼎2.210.344.614.630.36300002 神州泰岳0.971.454.134.150.36603587地素时尚2.882.7124.2124.300.36 601010文峰股份1.500.313.373.380.36 601198东兴证券1.550.6511.7611.800.35 600853龙建股份1.241.134.074.080.35 000002万 科Ａ0.950.2727.4327.520.34 002587奥拓电子2.271.285.845.860.34 002334英 威 腾2.251.395.445.460.34002549 凯美特气1.311.336.196.210.32000767漳泽电力1.100.182.752.760.31 000616海航投资0.970.693.103.110.30300428四通新材2.372.0411.6211.650.30002093国脉科技2.462.068.308.320.29 600320振华重工0.820.233.703.710.28 300008天海防务1.193.823.403.410.28600403大有能源0.980.134.134.140.27 002360同德化工2.671.665.755.770.27600339中油工程2.171.424.234.240.26002885京 泉 华0.655.4221.6321.690.26002877智能自控1.213.4715.9015.940.26 600854春兰股份0.730.514.154.160.24603889新澳股份0.730.219.689.700.23600062华润双鹤1.860.7913.1413.170.22 002392北京利尔3.720.893.613.620.22002857三晖电气1.781.1112.5712.600.22002026山东威达3.001.086.186.190.21002828贝肯能源2.466.5812.4612.480.17 000692惠天热电1.620.623.123.130.17 300332天壕环境1.811.164.504.510.16600522中天科技1.901.329.119.120.15603661恒林股份1.531.0433.1333.180.15 002561徐 家 汇1.330.258.358.360.15 601607上海医药2.230.4918.7718.800.14300533冰川网络0.731.6234.3034.350.13601288农业银行0.550.083.673.670.13 000798 中水渔业4.280.706.086.090.11002158汉钟精机2.882.559.279.280.11600261 阳光照明1.400.943.633.630.10600579天 华 院1.440.479.149.150.09603308应流股份1.350.689.779.780.06300636同和药业4.401.6419.2119.220.04 000882华联股份1.530.382.662.660.03002513蓝丰生化1.250.856.466.460.02 002097山河智能1.590.606.406.400.02 002105信隆健康2.700.584.574.570.01
