截至今日下午收盘，上证综指2870.60点，收于半年线之上，涨跌幅-0.41%，A股总成交额为4503.92亿元。到目前为止今日有129只A股价格突破了半年线，其中乖离率较大的个股有东材科技、方正证券、长电科技等，乖离率分别为8.43%、8.01%、7.84%；至纯科技、云南旅游、苏博特等个股乖离率小，刚刚站上半年线。
5月20日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 半年线（元） | 最新价（元） | 乖离率（%） | 601208东材科技10.090.994.635.028.43 601901方正证券8.231.146.697.238.01600584长电科技10.032.4111.6912.617.84000988华工科技7.853.9013.7714.706.72300748金力永磁10.0029.7624.4625.966.13 300224正海磁材10.063.406.607.005.99 300183东软载波7.234.3713.7414.545.84603078江 化 微10.006.5322.4623.775.82002218拓日新能6.402.903.323.495.26600552凯盛科技6.052.324.835.085.19300474景 嘉 微5.213.4440.4542.384.76002121科陆电子9.925.505.395.654.76002378章源钨业6.281.205.826.094.72300101振芯科技6.684.4911.1511.664.62 600237铜峰电子5.033.084.004.184.50300710万隆光电7.5010.7426.4627.654.49300667必创科技6.648.3127.6928.904.36 603005晶方科技6.623.6418.0918.844.13 002465海格通信5.401.968.839.183.94 300043星辉娱乐5.095.524.584.753.74 000836富通鑫茂5.034.884.434.593.65300623捷捷微电5.138.3218.9919.663.55002387维 信 诺3.750.5610.7111.083.42 000823超声电子4.024.209.269.573.37 300050世纪鼎利3.725.906.216.413.21300719安达维尔4.455.8911.3811.743.16 300279和晶科技10.001.135.655.833.14300454深 信 服4.170.4092.4295.323.14 603009 北特科技5.152.076.947.153.06300545联得装备5.067.5624.9825.743.05 300348长亮科技3.222.3914.3114.753.05002812恩捷股份10.013.0853.4655.073.01300128锦富技术4.725.044.314.443.00603655朗博科技3.142.1115.9316.402.97 600416湘电股份3.290.836.426.602.88 002268卫 士 通5.021.3624.4125.092.80300514友 讯 达3.9111.3213.4513.812.68 603869新智认知3.500.6418.1418.632.68300460惠伦晶体10.042.499.209.432.55603803瑞斯康达3.713.1811.4611.732.39300603立昂技术3.374.1326.9627.602.39 000050深天马Ａ2.591.5613.1813.492.35300698万马科技3.3810.3117.3217.722.33300340科恒股份2.575.9717.1517.542.30603090宏盛股份4.622.3314.8415.182.27300592华凯创意3.832.3210.0910.312.22 603918 金桥信息3.960.6813.3613.652.19 300017网宿科技3.814.1510.1410.362.16000158常山北明2.260.495.775.892.01603699 纽威股份2.350.1211.9912.221.90300040九洲电气2.842.106.046.151.84603006 联明股份2.011.7111.9912.211.81 300306远方信息2.871.288.468.601.71 600055万东医疗2.980.9111.2311.421.67 000503国新健康3.241.8018.7919.101.63300126锐奇股份1.931.225.715.801.61 600184 光电股份3.410.7411.3511.531.60300277海 联 讯3.780.906.776.871.54 601929吉视传媒2.450.712.472.511.52002182 云海金属1.741.287.487.591.49 300327中颖电子3.681.9121.9522.271.48 300030 阳普医疗3.481.035.865.951.48 300265通光线缆4.302.848.858.981.43603920世运电路2.701.9812.7712.951.41600879 航天电子1.741.246.346.431.40 000890法 尔 胜2.604.955.845.921.37002902铭普光磁5.747.1224.2124.521.29 000738航发控制2.340.4813.7913.971.29 300153科泰电源2.792.588.008.101.27002409 雅克科技4.282.9216.1116.311.22300235方直科技2.463.119.479.581.15002886沃特股份2.137.7518.9519.161.10 002153 石基信息2.340.9130.2730.601.10 002083 孚日股份1.280.455.505.561.09002817黄山胶囊2.611.2119.0419.251.08 600549厦门钨业3.232.1913.6113.761.07002246北化股份1.520.947.917.991.06 600764中国海防3.000.2426.8127.091.05600818中路股份4.111.0512.5612.670.90002406远东传动0.990.816.086.130.84 300155安 居 宝1.591.325.085.120.83600661昂立教育5.420.4321.2221.400.83600621 华鑫股份1.124.1611.6411.730.80 601677 明泰铝业1.410.3810.0110.090.80 002578闽发铝业2.011.103.533.560.79600158中体产业0.901.259.9810.060.78000520长航凤凰2.121.883.343.370.78600765中航重机3.201.109.289.350.77 002167东方锆业3.452.096.546.590.77603283赛腾股份3.046.6018.5118.630.67300557理工光科1.131.0825.8526.020.65002875安 奈 儿1.565.9918.0618.180.65 600499 科达洁能1.430.544.924.950.65002288 超华科技3.674.685.065.090.63002318久立特材2.600.827.057.090.57 300425环能科技1.960.495.175.200.56 000948南天信息2.801.459.509.550.56600418江淮汽车1.140.895.315.340.55 600010包钢股份2.441.241.671.680.55 000712锦龙股份1.361.2411.8711.930.53 000925众合科技1.921.226.866.900.52600510黑 牡 丹4.210.406.416.440.50 300380安硕信息2.902.5119.7919.880.45603618杭电股份1.010.845.996.020.44 601377兴业证券1.170.746.006.030.42 002227奥 特 迅1.940.5212.5312.580.42300284苏 交 科0.980.689.289.320.42300657弘信电子4.832.6221.4221.490.33 300415伊 之 密0.870.826.956.970.29 000762 西藏矿业2.081.257.847.860.29 300193佳士科技0.410.367.327.340.26 002724海 洋 王2.530.406.056.070.25 002544杰赛科技1.191.1912.6812.710.23 000039中集集团0.400.3712.6012.630.20002232 启明信息1.610.918.218.220.16002428 云南锗业2.202.756.496.500.14600169太原重工0.380.442.662.660.14300655晶瑞股份5.013.3815.0615.080.14300420五洋停车0.341.315.815.820.14603656泰禾光电0.680.4716.1816.200.13600520文一科技4.813.1613.9313.950.13600936广西广电2.560.884.404.410.12 000410沈阳机床3.781.287.407.410.08603002宏昌电子2.001.314.094.090.08 300249依 米 康1.027.286.956.950.07300225金 力 泰1.821.435.585.580.05603916苏 博 特1.891.1212.3912.390.03002059云南旅游2.530.256.096.090.03603690至纯科技2.203.9019.0319.030.00
