截至今日下午收盘，上证综指2905.97点，收于五日均线之下，涨跌幅1.23%，A股总成交额为4767.09亿元。到目前为止今日有946只A股价格突破了五日均线，其中乖离率较大的个股有温州宏丰、华正新材、先锋新材等，乖离率分别为7.39%、7.03%、6.98%；中恒集团、克明面业、中国人寿等个股乖离率小，刚刚站上五日均线。
5月21日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300283温州宏丰10.118.914.875.237.39603186华正新材9.9812.3525.4227.217.03300163先锋新材10.110.673.874.146.98 002006精功科技10.104.425.405.786.96002132恒星科技10.003.063.193.416.76 600059 古越龙山10.053.029.149.756.65601700风范股份9.946.456.857.306.57300165天瑞仪器10.023.615.485.826.24 600502安徽水利8.414.804.494.776.14 601137博威合金10.061.038.468.976.00600624 复旦复华10.039.7612.4213.165.98 002299圣农发展8.433.4927.4829.075.78 600616 金枫酒业10.006.105.956.275.38600531豫光金铅10.123.104.464.684.93300540深冷股份10.026.3518.0118.894.87600478科 力 远6.874.445.665.914.42002234民和股份6.2212.3533.3934.864.42300536农尚环境5.1224.9518.2819.084.40 603869新智认知6.011.8918.9319.754.34002367康力电梯7.073.958.138.484.33002297博云新材6.366.648.018.364.32 600183生益科技5.301.6312.9513.504.28000557西部创业8.023.074.134.314.26300482万孚生物7.110.9033.5234.944.25300091金 通 灵10.0610.035.355.584.22 002346柘中股份10.000.9413.3113.864.16300310宜通世纪6.7016.896.436.694.04 600163中闽能源10.070.514.314.484.04002116中国海诚7.201.6810.8911.323.97603528多伦科技5.971.117.517.813.97 002718 友邦吊顶7.981.8329.0530.163.84000520长航凤凰5.642.533.433.563.79 002746仙坛股份7.946.5627.8928.953.79300653正海生物5.705.8854.3056.353.77603499翔港科技8.727.7231.6232.803.74603128华贸物流10.036.119.9510.313.64000751锌业股份5.421.843.383.503.61300199 翰宇药业5.816.3311.5912.013.61600530交大昂立10.025.316.266.483.55002842翔鹭钨业5.565.8818.3719.003.45 002655共达电声7.443.368.108.383.43601579会 稽 山8.182.118.839.133.37 603566普 莱 柯7.820.8212.4112.833.35600740山西焦化7.075.278.809.093.34603708家 家 悦4.952.5828.7329.693.34603101汇嘉时代5.211.1811.5411.923.29000004国农科技6.191.6521.1221.803.22603189网达软件4.264.3013.0513.473.22 300071华谊嘉信10.031.843.293.403.22 600961株冶集团6.060.777.978.233.21 000590启迪古汉5.176.7613.4113.843.21000848承德露露6.192.668.989.273.21300063天龙集团9.882.953.453.563.13 300402宝色股份5.144.339.7310.033.10601969 海南矿业6.300.645.575.743.05002617 露笑科技5.363.605.535.703.04002039黔源电力5.731.0413.7814.203.03 601519大 智 慧10.063.466.807.003.00 002030达安基因5.651.6011.0711.403.00002772众兴菌业5.878.508.949.202.95300685艾德生物4.591.6551.1152.622.95002217合 力 泰5.072.425.445.602.94603398邦宝益智6.913.7416.5317.012.90 002243通产丽星6.344.9615.8116.272.90603429集友股份6.051.7625.3726.102.87002650加加食品7.476.144.344.462.86 600336澳 柯 玛6.744.815.395.542.86 600748上实发展4.461.5310.0110.302.86002062宏润建设5.730.673.954.062.83002600领益智造10.0010.666.316.492.82 000877 天山股份4.812.7910.8111.112.81 300394天孚通信10.013.7226.2927.032.80002909集泰股份3.894.7210.3910.682.79 600178东安动力4.691.375.225.362.76 002631德尔未来6.474.259.299.552.75300126锐奇股份4.481.765.906.062.75603906龙蟠科技9.9911.9612.5412.882.73 000650仁和药业10.0615.809.489.742.72000925众合科技3.912.466.987.172.69002506协鑫集成8.151.625.815.972.68002883中设股份4.019.8522.7223.332.67300636同和药业4.401.6418.7219.222.66600714金瑞矿业5.731.706.476.642.66603617君禾股份10.0012.5021.9722.552.66 002361神剑股份4.661.304.374.492.65 002298中电兴发5.982.127.427.622.64 000876新 希 望9.342.1717.6718.142.64 600390五矿资本4.874.229.449.692.63 000060中金岭南3.921.454.654.772.62002223鱼跃医疗5.061.3222.8723.472.62 000796凯撒旅游6.190.807.527.722.60 600895 张江高科4.912.0518.9819.452.50 300112万讯自控3.692.457.958.152.49 600708光明地产8.252.196.276.432.49300736百邦科技3.923.7318.3418.802.49 600575 皖江物流6.913.163.173.252.46600116 三峡水利4.570.958.278.472.44 600202哈 空 调4.121.755.185.312.43603139康惠制药4.531.8316.8817.292.42 600604市北高新7.686.3313.4213.742.42 300331苏大维格5.824.6716.6917.092.41 000955 欣龙控股5.433.874.935.052.39 000712 锦龙股份5.622.6912.3112.602.39600139 西部资源3.871.303.944.032.39 002508老板电器4.311.3727.1627.812.38 600283钱江水利5.220.9111.6311.902.36002791坚朗五金5.721.5817.1517.552.36 000902新 洋 丰4.120.9610.3810.622.35 603085 天成自控10.057.9810.9111.172.35603585苏利股份5.113.8324.7325.312.33 300128锦富技术2.935.754.474.572.33600100同方股份3.261.029.9210.152.32300527中国应急4.9311.8112.6912.982.32 000890法 尔 胜3.214.665.976.112.28002130沃尔核材4.303.024.985.092.25300680隆盛科技3.495.2918.8719.292.25 600784 鲁银投资4.030.615.565.682.23300217东方电热4.844.702.963.032.23002366台海核电5.163.1110.5710.802.21 000727华东科技3.132.702.262.312.21 002456欧 菲 光9.978.048.318.492.19 002060粤 水 电3.341.233.333.402.16 002703浙江世宝10.033.326.766.912.16 600367 红星发展4.551.787.888.052.16600397安源煤业6.141.452.882.942.15000009中国宝安5.381.475.765.882.12002803吉宏股份7.554.3821.6322.092.12 002189 利达光电5.143.6222.4522.922.10 600997开滦股份3.931.186.226.352.09002861瀛通通讯4.842.4920.9921.432.09603220贝 通 信3.5911.5626.2626.802.06600601方正科技2.961.643.743.822.03603993洛阳钼业3.050.583.984.062.01603633徕木股份5.121.2111.6811.912.00603067振华股份3.582.316.526.652.00002575群兴玩具6.942.437.557.701.99 000859 国风塑业3.987.645.645.751.99 601018宁 波 港6.470.384.844.941.98 002430 杭氧股份5.881.5811.8412.071.98603700宁波水表4.586.8223.5023.961.97000663 永安林业7.033.486.726.851.96 002582好 想 你3.437.8610.3510.551.95000697炼石航空4.252.3011.5511.771.94 600718东软集团2.911.3212.5012.741.94 300404博济医药2.682.9622.2222.641.91300690双一科技3.834.2523.3923.831.89 002434万 里 扬3.500.436.686.811.89600387海越能源3.442.517.968.111.88 300360炬华科技2.870.688.448.601.87 600679上海凤凰4.722.0913.7113.971.87 000960 锡业股份4.081.4610.7610.961.84 000563陕国投Ａ3.262.824.354.431.84 600345 长江通信2.735.3727.6928.201.83 600557 康缘药业5.121.2714.7315.001.83002182云海金属3.162.187.697.831.82 600613神奇制药2.781.547.267.391.82603556海兴电力4.311.6614.0314.281.81002751易尚展示3.983.1621.5621.951.81000720新能泰山4.261.725.535.631.81603226菲林格尔2.788.6922.1922.591.79002564天沃科技4.081.695.515.611.78200054建 车 Ｂ2.48-6.106.211.77002080中材科技6.870.9012.2312.441.75 000050深天马Ａ2.892.2513.6413.881.74300758七彩化学6.2411.5736.1436.771.74603859能科股份3.465.3919.9820.331.74 000532华金资本2.671.2910.5810.761.74 600480凌云股份3.111.239.449.601.74002562兄弟科技5.883.854.784.861.72 603000人 民 网2.783.1019.2719.601.71603166 福达股份3.090.296.576.681.71603515欧普照明6.811.9032.5633.111.70603089正裕工业5.624.4422.0122.381.68 000828东莞控股4.290.458.848.991.67000502绿景控股7.251.338.148.281.67300105龙源技术3.200.784.444.511.67603106恒银金融2.883.8611.5911.781.66002469三维工程4.371.544.234.301.65002289*ST 宇顺2.770.937.657.781.65 300033同 花 顺2.665.2983.6885.041.63300109新 开 源4.661.3416.7917.061.62300173智慧松德4.032.515.335.421.61000957中通客车3.915.978.638.771.60002059云南旅游2.300.356.136.231.60 600846同济科技5.614.518.909.041.60002927泰永长征2.808.1329.6530.121.59000893*ST 东凌5.040.587.807.921.59 600834申通地铁4.691.568.358.481.58 300140中环装备2.731.989.639.781.58002780三夫户外2.332.3926.7827.201.58002893华通热力6.6413.5218.6618.951.58 600373中文传媒5.591.1313.2113.421.56 600486扬农化工4.681.0154.6155.451.54601231 环旭电子4.060.5312.6212.811.54002677浙江美大5.882.7714.1814.401.54 000909 数源科技2.281.317.958.071.53601966玲珑轮胎4.200.9116.8617.121.53 002163中航三鑫4.510.755.255.331.52603260合盛硅业2.720.7246.4447.141.52 002249大洋电机5.351.694.664.731.50000759中百集团2.050.567.867.981.50 600696ST 岩 石4.930.346.716.811.49 300095 华伍股份2.371.175.545.621.48 000777 中核科技3.021.5313.1113.301.48 000923河北宣工3.451.7116.2616.501.46300389艾 比 森2.851.3313.8714.071.46002042华孚时尚3.220.366.326.411.46 600151航天机电2.761.905.505.581.45 601011宝 泰 隆4.242.206.066.151.45601968宝钢包装3.380.414.834.901.45300225金 力 泰3.412.775.695.771.44 601311 骆驼股份2.821.7411.8712.041.43002422科伦药业4.650.9729.0829.501.43 300134大富科技2.663.2613.7013.901.43002142宁波银行2.690.4122.5922.911.43 000932 华菱钢铁4.021.256.636.721.42 601100恒立液压4.530.7328.8929.301.41300760迈瑞医疗4.142.08140.79142.781.41 600020中原高速5.423.075.565.641.40 603012创力集团4.001.949.749.881.40600822上海物贸4.942.9811.9512.121.39 600191华资实业6.254.866.206.291.39000878云南铜业3.361.7410.0210.161.38300235方直科技1.983.189.649.771.37 600546山煤国际2.860.694.975.041.37 002426胜利精密3.093.262.632.671.37000519中兵红箭2.901.897.347.441.36300660江苏雷利3.671.4621.4421.731.36002225濮耐股份3.250.684.714.771.36 000983 西山煤电3.111.016.216.291.35 600284浦东建设3.092.157.247.341.35300654世纪天鸿4.007.9214.6314.831.35 000933 神火股份2.731.644.464.521.35300590移为通信4.303.6934.2234.681.34600888新疆众和3.131.234.884.951.34 002075沙钢股份2.731.067.797.891.34000030 富奥股份2.180.325.095.161.34 002478常宝股份3.501.485.845.921.34 000630铜陵有色2.530.732.402.431.33 002002鸿达兴业6.834.055.565.631.33300621维业股份2.511.8810.0810.211.33000811冰轮环境2.911.828.728.841.33 000919金陵药业4.612.058.738.851.33600290华仪电气2.352.405.605.671.32000617中油资本2.781.1412.0412.201.31600711盛屯矿业3.932.355.225.291.30002929润建股份1.923.0728.2728.641.29600429三元股份3.110.595.895.971.29300608思 特 奇1.951.7922.1922.481.29300689澄天伟业1.942.7529.5329.911.29 601616广电电气2.160.743.743.791.28300037新 宙 邦2.711.9422.4122.701.28 002432九安医疗3.341.285.815.881.27300678中科信息2.303.2720.6620.921.27 600958东方证券2.520.5610.4410.571.26 000921海信家电5.971.2912.9813.141.26603991至正股份3.751.3818.8619.101.26603663三祥新材2.861.5617.7818.001.26603587地素时尚2.882.7124.0024.301.26002878元隆雅图4.032.0927.7728.121.25600449 宁夏建材2.260.878.478.581.25601636旗滨集团2.270.834.014.061.25 600599熊猫金控5.672.2213.2513.411.22 300208青岛中程3.601.306.256.331.22 000985大庆华科1.960.9514.3714.541.21002026山东威达3.001.086.126.191.21300633开立医疗2.500.8428.7929.141.21603022新 通 联5.141.878.288.381.21 002173创新医疗3.452.448.308.401.20600498 烽火通信1.771.4726.7527.071.20 600309万华化学5.442.5940.2440.721.20300525博思软件5.821.5429.1029.451.20002487大金重工3.060.644.334.381.20 600986科达股份1.782.124.534.581.19002681 奋达科技2.920.954.534.581.19300523辰安科技3.140.8247.7848.351.19600217中再资环2.280.426.216.281.19 000529 广弘控股7.862.516.376.451.19 300304云意电气3.291.054.034.081.19 000633合金投资7.742.805.235.291.19300061康旗股份4.951.506.927.001.19300709精研科技8.492.3338.8939.351.18600971恒源煤电2.151.037.527.611.17601225陕西煤业3.060.438.989.081.16601128常熟银行3.721.867.447.531.16 300179四 方 达3.281.464.364.411.15600295 鄂尔多斯2.850.908.218.301.15002253川大智胜2.051.1514.3014.461.14603016新 宏 泰3.271.2617.1917.391.14 300036超图软件1.462.1215.1015.271.14300520科大国创1.682.3417.9418.141.14300624万兴科技2.892.8848.2048.751.14002392 北京利尔3.720.893.583.621.13300508维宏股份5.369.3135.9936.391.12 000976华铁股份1.930.475.215.271.11 300380安硕信息2.972.7220.2520.471.11300557理工光科2.311.3326.3326.621.10002918蒙娜丽莎2.161.6823.4423.701.10002148北纬科技1.423.166.376.441.10 300085银 之 杰5.054.9914.4014.561.10
