截至今日下午收盘，上证综指2905.97点，收于年线之上，涨跌幅1.232%，A股总成交额为4626.34亿元。到目前为止今日有176只A股价格突破了年线，其中乖离率较大的个股有东方材料、章源钨业、温州宏丰等，乖离率分别为10.06%、8.24%、8.23%；东贝Ｂ股、福建水泥、空港股份等个股乖离率小，刚刚站上年线。
5月21日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 年线（元） | 最新价（元） | 乖离率（%） | 603110东方材料10.0113.0013.6715.0510.06 002378章源钨业8.542.886.116.618.24 300283温州宏丰10.118.914.835.238.23 600616金枫酒业10.006.105.806.278.07 002346柘中股份10.000.9412.9313.867.21000502绿景控股7.251.337.748.287.03 600549厦门钨业8.794.4714.1114.976.12002677浙江美大5.882.7713.6114.405.83 000955欣龙控股5.433.874.795.055.36300482万孚生物7.110.9033.2434.945.13 000751锌业股份5.421.843.333.505.09300091金 通 灵10.0610.035.325.584.89 600962国投中鲁5.692.198.879.284.61000657 中钨高新6.312.866.456.744.48002230科大讯飞4.922.5030.4331.784.43 300232洲明科技7.402.4810.7111.184.38603515欧普照明6.811.9031.7633.114.25 600373中文传媒5.591.1312.8813.424.21 600599熊猫金控5.672.2212.8713.414.20002846英联股份6.0713.7412.4312.944.12600531豫光金铅10.123.104.504.683.99300260新莱应材5.558.6312.2912.743.66000833粤桂股份3.792.005.305.483.45 002163中航三鑫4.510.755.155.333.41603189网达软件4.264.3013.0413.473.32 600193ST 创 兴4.851.313.143.243.22 000536华映科技3.762.872.682.763.14300244迪安诊断2.910.7118.5519.102.99 002039 黔源电力5.731.0413.8014.202.88300627华测导航3.944.3420.4921.082.87 600309万华化学5.442.5939.6140.722.79 300465高 伟 达3.092.797.788.002.79300653正海生物5.705.8854.8356.352.76000780 平庄能源3.060.403.603.702.76300199翰宇药业5.816.3311.6912.012.71002824和胜股份4.704.2111.2911.592.69 600480凌云股份3.111.239.359.602.64000060中金岭南3.921.454.654.772.64 000905厦门港务2.951.287.497.692.63300240飞 力 达2.541.027.497.682.57600718东软集团2.911.3212.4212.742.54603331百达精工2.822.4916.0016.402.51002158汉钟精机2.882.559.069.282.47 002105信隆健康2.700.584.464.572.45 600790轻 纺 城2.910.623.803.892.39 600012皖通高速2.960.406.136.272.36600977中国电影3.982.3415.0615.412.32 600643爱建集团2.260.799.729.942.25000516国际医学3.381.015.395.502.06 600416 湘电股份4.551.646.766.902.04601212白银有色3.050.933.974.052.02002583海 能 达3.120.689.089.262.01 002360 同德化工2.671.665.675.771.84002103广博股份4.149.854.945.031.80 600283钱江水利5.220.9111.6911.901.79 600572康 恩 贝3.111.937.167.291.78 600829人民同泰3.870.687.127.251.78002842翔鹭钨业5.565.8818.6819.001.74300191潜能恒信2.390.7617.7118.021.73600362江西铜业4.111.9314.7114.961.72002857三晖电气1.781.1112.3912.601.70 600236桂冠电力2.300.095.675.771.70300246宝 莱 特3.592.1313.9214.151.68002578 闽发铝业2.531.093.593.651.66002392北京利尔3.720.893.563.621.66 000045深纺织Ａ2.220.666.816.921.65600723首商股份1.630.326.766.871.65603633徕木股份5.121.2111.7211.911.65300685艾德生物4.591.6551.7752.621.64002792通宇通讯1.782.6028.6529.111.62 002597 金禾实业1.780.8518.0118.301.61600727 鲁北化工2.531.856.796.901.61601958 金钼股份2.520.516.426.521.58002606大连电瓷1.561.575.775.861.55600189吉林森工2.000.674.524.591.54300261雅本化学1.550.625.175.251.53 002651利君股份1.980.725.065.141.51 600281太化股份2.280.623.984.041.50 002452长高集团1.470.644.094.151.50002062宏润建设5.730.674.004.061.42000016深康佳Ａ1.371.034.384.441.41600683京投发展1.500.234.674.741.41002387维 信 诺2.890.6511.2411.401.40000882华联股份1.530.382.622.661.37603879永悦科技1.343.1011.2311.381.31300401花园生物1.986.6015.7315.931.30603871嘉友国际2.772.6341.7542.281.26 601198 东兴证券1.550.6511.6511.801.26 002455百川股份1.570.985.765.831.25002469 三维工程4.371.544.254.301.24603278大业股份5.113.9411.7811.931.24 601566九 牧 王1.610.4413.7413.901.19 300281金明精机1.211.475.805.871.19603602纵横通信2.415.9621.0221.271.18600449 宁夏建材2.260.878.488.581.16 600833第一医药2.210.5910.0710.191.15 002291星 期 六1.150.435.215.271.14300623捷捷微电2.347.8219.9020.121.13 600261阳光照明1.400.943.593.631.12300063 天龙集团9.882.953.523.561.12002870香山股份3.9314.2719.3519.561.10 600609 金杯汽车1.230.334.084.121.10 300332天壕环境1.811.164.464.511.07603730岱美股份0.960.2923.9824.231.03 000616 海航投资0.970.693.083.111.02 601788 光大证券1.660.5210.8911.001.00000705浙江震元1.490.656.726.790.99 002413雷科防务1.101.166.366.420.99603117万林物流2.041.614.474.510.96603636南威软件3.312.0910.2110.300.92603378亚士创能2.223.3014.1414.270.90 000417合肥百货1.330.375.275.320.89000404长虹华意1.610.424.384.420.88000767漳泽电力1.100.182.742.760.86 300135 宝利国际1.380.882.922.940.84600489中金黄金0.890.527.877.930.79300018中元股份1.152.725.225.260.78002902铭普光磁4.7710.3125.4925.690.78600668尖峰集团2.121.7112.9213.020.77600326 西藏天路2.671.767.257.310.76000926福星股份1.580.697.027.070.73600235民丰特纸3.714.145.835.870.73000573粤宏远Ａ1.760.833.453.470.71603010万盛股份1.281.3516.5616.670.69300567精测电子1.792.6066.8367.280.67002671龙泉股份1.270.454.754.780.67 600838上海九百1.880.696.997.040.67 002544杰赛科技0.551.3212.7012.780.66002609捷顺科技1.012.637.927.970.64 600528中铁工业1.400.4710.7810.850.62002246 北化股份2.251.098.128.170.60 002563森马服饰3.320.5210.8310.890.60300254仟源医药3.082.507.998.040.60 002590万安科技1.811.137.857.890.57 000976华铁股份1.930.475.245.270.55 000779三毛派神0.820.8111.0111.070.54600674川投能源1.520.118.628.670.54002201九鼎新材2.020.477.047.080.54601611中国核建3.931.177.907.940.53 002490山东墨龙3.101.484.644.660.52603038华立股份4.881.6413.6913.750.45002730 电光科技1.530.447.947.970.44002718友邦吊顶7.981.8330.0430.160.40 600690青岛海尔2.530.6316.1616.220.40600475华光股份2.170.829.869.900.40600500中化国际1.810.427.277.300.35 000809铁岭新城2.220.842.752.760.34 002006精功科技10.104.425.765.780.33000501鄂武商Ａ1.740.2811.0711.110.33603678 火炬电子1.901.0220.3220.380.31 600082 海泰发展2.830.884.724.730.29002738 中矿资源2.901.2016.9617.010.29002114罗平锌电3.813.228.698.710.25002543万和电气1.710.1513.6413.670.25 600470六国化工1.462.154.164.170.25 300441鲍斯股份1.361.078.168.180.24600252 中恒集团0.680.502.952.960.24603663三祥新材2.861.5617.9618.000.23002807江阴银行0.420.874.754.760.22 002312 三泰控股1.671.023.643.650.20002891中宠股份3.090.8833.9934.060.19300499高澜股份1.930.4614.7514.770.17 600818中路股份1.260.9212.8112.830.15 600836界龙实业0.471.264.254.260.14 600016 民生银行0.160.236.116.120.14 600389江山股份1.760.8019.6519.680.13 002516旷达科技0.650.803.083.080.12 603011合锻智能1.690.355.405.400.08000908景峰医药0.631.224.784.780.08002913奥 士 康0.965.4944.1944.220.07002287奇正藏药0.140.1627.7827.800.07 300114中航电测1.520.989.379.380.06 600403 大有能源0.980.134.144.140.06 600463空港股份1.050.767.687.680.05600802福建水泥2.662.348.098.090.05 900956东贝Ｂ股1.19-1.191.190.03
