截至今日下午收盘，上证综指2870.60点，收于五日均线之下，涨跌幅-0.41%，A股总成交额为4600.38亿元。到目前为止今日有339只A股价格突破了五日均线，其中乖离率较大的个股有中国长城、创意信息、跃岭股份等，乖离率分别为7.58%、7.47%、7.25%；中信建投、同大股份、航发控制等个股乖离率小，刚刚站上五日均线。
5月20日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 000066中国长城9.966.129.249.947.58 300366创意信息10.018.438.499.127.47002725跃岭股份9.9710.699.7710.487.25 000021深 科 技10.055.308.178.767.17300613富 瀚 微10.019.3187.1193.347.15603078江 化 微10.006.5322.2323.776.92 300460惠伦晶体10.042.498.889.436.22002023海特高新8.3711.2512.0812.826.09603890春秋电子10.0313.4010.8811.525.92300475聚隆科技10.050.4810.5511.175.84 601901方正证券8.231.146.837.235.83300330华虹计通10.066.068.589.085.78002121 科陆电子9.925.505.345.655.73 300279和晶科技10.001.135.535.835.50300302同有科技6.2416.5710.0010.555.46300397 天和防务10.0111.1418.8919.895.32300566激智科技10.0313.6416.2817.125.16 603005 晶方科技6.623.6417.9218.845.13300647超 频 三10.005.6114.2314.965.13002812恩捷股份10.013.0852.5055.074.90600330天通股份7.163.457.287.634.78601208东材科技10.090.994.805.024.58 300077国民技术5.407.067.858.204.46 300456耐威科技6.736.0227.3228.544.45 000636 风华高科5.906.7912.3912.934.38300480 光力科技5.5811.4512.5113.054.33 002512达华智能6.714.685.035.254.33300623捷捷微电5.138.3218.8619.664.24002441众 业 达7.144.988.789.154.19 300102乾照光电5.292.745.926.174.19300739明阳电路6.6317.5525.8026.864.12 600835 上海机电6.870.9216.0316.643.83002378 章源钨业6.281.205.876.093.71300667必创科技6.648.3127.8928.903.61 600171上海贝岭7.269.6513.9814.483.55603278大业股份7.282.7310.9611.353.54603929亚翔集成6.037.9817.6818.303.50 600520文一科技4.813.1613.4813.953.49002079 苏州固锝4.928.057.217.463.41 002383合众思壮4.812.7611.1711.553.40 300054 鼎龙股份4.731.778.368.643.32300428四通新材6.061.5311.0211.383.30300379东 方 通5.594.4321.4222.113.21 002465海格通信5.401.968.909.183.17300474景 嘉 微5.213.4441.1142.383.09 300319麦捷科技5.583.476.616.813.09300655晶瑞股份5.013.3814.6415.083.02 300260新莱应材4.503.1111.7212.072.96 002402和 而 泰4.983.139.009.272.95002017东信和平10.028.3513.1213.512.94 600353 旭光股份5.241.925.275.422.92600862中航高科7.091.639.259.522.87002339积成电子3.931.367.978.202.86002281光迅科技4.742.7525.7926.522.83 603010 万盛股份4.571.9316.0116.462.81 600776东方通信10.014.5221.9122.522.80002902铭普光磁5.747.1223.8524.522.79300672国 科 微4.032.5547.6849.002.76600996贵广网络7.5110.969.069.312.74 600552凯盛科技6.052.324.955.082.71 000567海德股份8.453.5011.8712.192.70300706阿 石 创3.946.9722.6423.242.66600510黑 牡 丹4.210.406.286.442.61 300458全志科技3.742.8520.5621.092.57600661昂立教育5.420.4320.8721.402.54600797 浙大网新4.453.769.629.862.54 603222济民制药3.520.5035.6136.502.50 002280联络互动6.322.263.944.042.49300323华灿光电4.413.036.696.862.48 600775南京熊猫7.5810.7715.6516.032.45 600298安琪酵母3.281.6127.3327.992.43 002560通达股份4.443.495.986.122.38300399京 天 利9.963.3811.8612.142.36 000070特发信息3.118.4913.2813.592.34600238ST 椰 岛3.171.138.899.102.32300505川 金 诺3.962.9722.5923.102.27603421鼎信通讯5.1733.3525.8726.452.26 300139晓程科技3.2516.4912.1112.382.25 002171楚江新材3.821.636.116.252.22002801微光股份4.046.0328.2028.822.20 300369 绿盟科技3.271.2812.9713.252.13002409雅克科技4.282.9215.9716.312.10002930宏川智慧4.034.2723.5023.982.03 002315焦点科技6.183.9115.8416.162.02300495美尚生态3.539.7214.3714.662.02 603019中科曙光3.753.9940.4241.232.01603803瑞斯康达3.713.1811.5011.732.00300053欧 比 特3.962.4510.3010.501.98603501韦尔股份3.114.6152.6753.691.94002371北方华创3.403.7067.5068.811.94 300045 华力创通3.942.759.319.491.93 300153 科泰电源2.792.587.958.101.86 300343联创互联3.357.057.868.011.86 002368太极股份4.932.5131.3631.931.82300287飞 利 信5.054.674.294.371.82 300250初灵信息2.774.7815.3015.581.80002896中大力德5.573.6628.4728.981.78 002484江海股份3.120.726.506.621.78 600237 铜峰电子5.033.084.114.181.70 000622恒立实业5.044.775.545.631.70 600110诺德股份3.162.474.494.571.69603986兆易创新4.033.3380.1381.481.68 300050世纪鼎利3.725.906.306.411.68002885京 泉 华2.625.4321.2021.551.66603800道森股份3.800.9613.4413.661.65300627华测导航2.632.8719.9620.281.62 300309吉艾科技5.861.777.297.411.59 000901航天科技6.214.0112.4612.661.59600641 万业企业3.180.7910.8711.041.56300454深 信 服4.170.4093.8695.321.55002806华锋股份2.364.8216.6316.891.55 300255常山药业3.303.197.107.211.52 600756浪潮软件4.116.7222.4422.781.51002870香山股份9.997.6018.5418.821.50002387维 信 诺3.750.5610.9211.081.48601369陕鼓动力4.460.476.246.331.47300218安利股份3.461.197.377.481.44603655朗博科技3.142.1116.1716.401.43300200 高盟新材2.971.209.249.371.43600184光电股份3.410.7411.3711.531.43 300340科恒股份2.575.9717.3017.541.41603678火炬电子3.900.8019.7220.001.41 300227光 韵 达3.071.7710.5910.741.38 000789万 年 青2.542.5813.5313.721.37 300046台基股份2.662.6116.3816.601.37300719安达维尔4.455.8911.5811.741.35 600010包钢股份2.441.241.661.681.33603933睿能科技4.303.6717.0017.221.32002723金 莱 特3.882.4013.2313.401.32300663科蓝软件10.018.5938.3138.811.31 000823超声电子4.024.209.459.571.29002922伊 戈 尔4.383.1714.8115.001.27002668奥马电器4.8011.176.696.771.26300640德艺文创3.827.6114.2314.411.25 000836富通鑫茂5.034.884.534.591.24 300303聚飞光电3.261.553.443.481.22300626华瑞股份4.404.418.208.301.22300545联得装备5.067.5625.4325.741.21 600456宝钛股份4.321.2521.0121.261.21 300348 长亮科技3.222.3914.5714.751.21 002167东方锆业3.452.096.516.591.20002028思源电气2.201.3310.5610.691.19 603568伟明环保1.780.2918.6118.831.18300768迪普科技1.5326.4936.6337.061.17300604长川科技2.254.4831.0331.391.17 300418昆仑万维4.035.8016.8217.021.17300442普 丽 盛3.041.5213.7513.911.16001979招商蛇口2.181.0421.3221.571.16300735光弘科技5.6210.7623.4223.691.16300603立昂技术3.374.1327.2827.601.16300756中山金马2.743.6478.0978.991.16600426华鲁恒升2.030.8114.3914.561.15002240威华股份3.042.968.058.141.14300592华凯创意3.832.3210.2010.311.12 000927一汽夏利5.243.834.574.621.09 000733振华科技5.093.4816.1216.301.09603232格尔软件7.114.4835.1835.561.07600825新华传媒3.601.005.415.471.07 002654万润科技2.350.784.304.351.07300543朗科智能4.965.5217.8118.001.07300532今天国际2.624.2614.7014.861.06002112三变科技4.302.468.158.241.05300246宝 莱 特3.411.3213.5213.661.05600435北方导航2.531.389.219.311.04603283赛腾股份3.046.6018.4418.631.04300657弘信电子4.832.6221.2721.491.03 300312邦讯技术3.646.087.057.121.02603918金桥信息3.960.6813.5113.651.02 600316洪都航空3.051.8514.3614.511.02300710万隆光电7.5010.7427.3727.651.01300210森远股份4.423.243.984.021.01002254泰和新材1.971.3910.7710.870.97 002058威 尔 泰2.760.6111.8211.930.96002578 闽发铝业2.011.103.533.560.96603629利通电子6.769.7230.5130.800.96 000885城发环境2.631.3110.8410.940.96300252金 信 诺4.092.2711.1011.210.95 300278华 昌 达3.443.116.566.620.95603878武进不锈1.623.9816.8216.980.93 000978桂林旅游3.301.115.905.950.92 603066音飞储存3.880.957.707.770.91 002179 中航光电2.020.7333.0033.300.91 002044美年健康1.990.5114.2614.380.87 000561烽火电子3.200.837.047.100.85 600198大唐电信5.465.3513.4113.520.85300479神思电子4.162.3614.8915.020.85 000410沈阳机床3.781.287.357.410.84600362江西铜业2.280.9014.2514.370.84300593新 雷 能3.352.3018.9719.130.83002877智能自控0.833.9815.6215.750.83603703盛洋科技2.701.4511.7111.810.82300537广信材料3.183.3913.5313.640.81603105芯能科技3.999.3111.1211.210.81002111 威海广泰3.160.6312.6412.740.81 002428云南锗业2.202.756.456.500.81300729乐歌股份2.294.6823.0223.200.79002757南兴装备2.071.3938.1138.400.77 600268国电南自3.252.925.986.030.77300044赛为智能2.562.567.567.620.77 600764中国海防3.000.2426.8827.090.77300530达志科技1.330.6638.6938.990.76000010*ST 美丽2.440.842.922.940.75600588用友网络3.290.8223.3823.550.74 600038中直股份2.010.7241.7342.040.73 000546 金圆股份1.010.259.9310.000.70 300306远方信息2.871.288.548.600.70002152广电运通2.800.746.576.620.70300062中能电气1.872.175.945.980.70 300305 裕兴股份2.390.848.938.990.69 600099林海股份3.333.007.707.750.68002479富春环保1.890.745.345.380.67 300390天华超净2.893.399.549.600.65002799环球印务2.761.0814.4114.500.62603090宏盛股份4.622.3315.0915.180.62002474 榕基软件3.522.028.498.540.61603538美 诺 华2.703.8622.2822.410.60 002230科大讯飞1.541.2530.1130.290.60300241 瑞丰光电5.5911.336.766.800.59 002265西仪股份6.033.8311.1911.260.59 300180华峰超纤2.200.6413.4113.490.57300569天能重工2.372.9718.5018.600.56300265 通光线缆4.302.848.938.980.56002222福晶科技3.121.4711.1911.250.55000818航锦科技5.192.5711.2911.350.55 300290荣科科技2.712.2910.9411.000.55 600363联创光电3.261.368.818.860.52 600000浦发银行0.890.1211.2811.340.51 600583海油工程1.660.325.495.520.51 600207安彩高科3.151.025.215.240.50 002204大连重工2.250.433.613.630.50 000801四川九洲1.821.106.126.150.49 000550 江铃汽车1.540.6424.9225.040.49002084海鸥住工3.350.614.614.630.48 600730中国高科4.231.735.885.910.48000672上峰水泥1.821.6811.7211.780.48300538同益股份1.619.5230.7430.890.47600155华创阳安4.503.4313.1713.230.47 300187永清环保5.120.915.115.130.47 600884杉杉股份1.960.7711.9211.980.47601319中国人保2.134.338.138.170.47600287 江苏舜天1.676.297.887.920.46 600765 中航重机3.201.109.319.350.45300398飞凯材料3.921.0812.6812.740.44 600497驰宏锌锗1.530.644.634.650.43 300271 华宇软件1.781.2119.4119.490.42300166东方国信1.722.7712.3512.400.42002781奇信股份1.810.3016.2016.270.42 600745闻泰科技2.741.7629.4929.610.41300411金盾股份2.583.219.099.130.40603308应流股份1.580.639.619.650.40 000659珠海中富1.711.083.553.560.39 300322硕 贝 德2.175.1213.1313.180.38 002134天津普林2.341.067.417.440.38600850华东电脑4.101.7920.7420.820.38000158常山北明2.260.495.875.890.37 002514 宝馨科技2.041.286.476.490.37 300030阳普医疗3.481.035.935.950.37 600285羚锐制药1.391.258.738.760.37000014沙河股份3.562.559.859.890.37002229鸿博股份1.334.038.348.370.36300284苏 交 科0.980.689.299.320.35 000012南 玻Ａ1.740.524.674.690.34002318久立特材2.600.827.077.090.34300504天邑股份3.143.7723.5823.660.34600078 澄星股份1.721.544.144.150.34603183建 研 院2.881.6215.6615.710.33002901大博医疗1.741.2733.2733.380.32000850华茂股份4.425.815.655.670.32300659中孚信息2.274.4335.9936.100.32600400红豆股份2.150.273.793.800.32 601958 金钼股份1.920.266.346.360.32603920世运电路2.701.9812.9112.950.31 000861海印股份2.340.542.612.620.31600302 标准股份2.180.545.605.620.29300027华谊兄弟2.260.774.974.980.28 002180纳 思 达1.220.3824.9124.980.28 300445康 斯 特3.301.0911.8511.880.27600118中国卫星2.110.9523.1323.190.27 002149西部材料2.422.638.448.460.26603936博敏电子2.971.0016.2316.270.26 000032深桑达Ａ1.520.628.688.700.25000928中钢国际2.532.905.675.680.25 002135东南网架1.390.785.825.830.24 600022山东钢铁1.200.601.691.690.24 300425环能科技1.960.495.195.200.23300713英 可 瑞3.391.7719.4719.510.23 002524 光正集团1.912.275.325.330.23 600312平高电气2.140.457.627.640.21600143金发科技0.630.294.784.790.21 603018中设集团1.180.4612.8612.890.20 002586围海股份2.110.805.315.320.19 600528中铁工业1.420.4810.6810.700.19002869金溢科技1.855.2125.8825.930.19002745木 林 森2.562.1311.9812.000.18 002211宏达新材2.014.536.596.600.18 000821京山轻机1.350.598.968.980.18 000547航天发展1.291.2610.2110.230.18002268卫 士 通5.021.3625.0525.090.18000807云铝股份1.712.404.744.750.17300231银信科技2.991.697.227.230.17
