截至今日下午收盘，上证综指2881.47点，收于五日均线之下，涨跌幅-2.51%，A股总成交额为5676.65亿元。到目前为止今日有47只A股价格突破了五日均线，其中乖离率较大的个股有北京君正、哈高科、华天科技等，乖离率分别为8.63%、8.10%、8.02%；禾丰牧业、利安隆、*ST宇顺等个股乖离率小，刚刚站上五日均线。
5月17日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300223北京君正10.000.2124.7126.848.63600095哈 高 科10.0231.346.106.598.10 002185华天科技9.945.864.715.098.02300708聚灿光电10.039.2810.8111.637.63 002049紫光国微10.0011.1341.9445.117.57 002436兴森科技10.025.594.905.277.46603738泰晶科技10.0311.2113.7014.707.31300598诚迈科技9.996.1126.9828.957.30 603318派思股份10.005.2924.5326.086.34 300184 力源信息10.035.876.466.805.20 000829天音控股6.073.415.836.124.97002119康强电子10.0114.0013.6114.294.97002234民和股份4.7017.0232.7034.104.28 002450*ST 康得4.893.663.723.863.82002910庄园牧场5.0938.2916.1316.713.60 300333兆日科技10.0212.419.8710.213.49002156通富微电4.023.118.518.803.36002779中坚科技3.131.3315.6516.122.99000810创维数字3.993.219.649.912.78 300339 润和软件3.336.1311.5311.802.38603777来 伊 份3.3826.8415.2615.602.20603068博通集成1.3639.4949.2750.101.69 600584长电科技2.237.0411.2711.461.67 002333*ST 罗普1.982.984.584.641.40600770综艺股份1.153.066.086.161.38002153石基信息1.631.4829.5329.901.24300115长盈精密1.663.5210.9211.051.15 600536中国软件2.719.5150.2850.841.11 000997新 大 陆1.302.9316.9217.101.09 300327中颖电子0.751.8521.2721.480.97603959百利科技1.591.1820.8521.030.84 002250联化科技1.212.3910.7810.860.78 000938 紫光股份1.302.5438.0538.310.68300341麦克奥迪0.841.405.945.980.67 600487亨通光电1.063.7216.0716.180.66601606长城军工1.1016.9014.6814.770.63300666江丰电子1.064.8038.1238.310.49 002279 久其软件0.142.557.277.300.47 000586 汇源通信2.6412.8112.0112.060.45 300123亚光科技3.7519.5917.0717.140.40300373扬杰科技0.003.9415.3715.410.27300236上海新阳0.844.1633.4233.500.23300661圣邦股份0.462.1691.8592.000.17 002456欧 菲 光0.009.438.478.480.14002289*ST 宇顺0.131.307.647.650.08300596利 安 隆0.381.2834.0834.100.06603609禾丰牧业1.233.0912.3512.350.02
