截至今日下午收盘，上证综指2870.60点，收于年线之上，涨跌幅-0.406%，A股总成交额为4440.67亿元。到目前为止今日有101只A股价格突破了年线，其中乖离率较大的个股有星星科技、华虹计通、华天科技等，乖离率分别为9.89%、9.49%、9.22%；科恒股份、亚厦股份、京山轻机等个股乖离率小，刚刚站上年线。
5月20日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 年线（元） | 最新价（元） | 乖离率（%） | 300256星星科技10.001.343.804.189.89300330华虹计通10.066.068.299.089.49002185华天科技10.021.845.135.609.22603890春秋电子10.0313.4010.6211.528.45 300366 创意信息10.018.438.469.127.76603738泰晶科技10.007.4215.1216.176.97300464 星徽精密7.903.828.479.016.32002819东方中科6.2512.1224.0825.505.89 002265 西仪股份6.033.8310.6811.265.41 000836富通鑫茂5.034.884.374.594.98 000988华工科技7.853.9014.0314.704.76300566激智科技10.0313.6416.3917.124.43300183东软载波7.234.3713.9614.544.14600136当代明诚6.052.2611.6212.094.04 000818航锦科技5.192.5710.9411.353.72300017 网宿科技3.814.1510.0110.363.46002161远 望 谷3.485.707.187.433.44300726宏达电子9.999.9523.4224.223.43 002151 北斗星通3.514.8424.2725.043.19 300128锦富技术4.725.044.314.443.10300076GQY 视讯3.351.375.095.253.07600641万业企业3.180.7910.7511.042.70300672国 科 微4.032.5547.7849.002.55 300153科泰电源2.792.587.908.102.51 300390天华超净2.893.399.389.602.34603090宏盛股份4.622.3314.8415.182.31603528多伦科技2.500.667.207.372.30002093国脉科技2.271.637.948.122.27300615欣天科技3.947.4718.0518.452.21603322超讯通信2.254.4920.4420.872.13600010包钢股份2.441.241.651.682.10 000050深天马Ａ2.591.5613.2213.492.02002479 富春环保1.890.745.275.382.00 300057万顺新材2.521.515.595.701.99002204大连重工2.250.433.563.631.98 002768国恩股份5.192.8725.8326.331.94002148北纬科技3.082.876.236.351.94603909合诚股份2.917.8727.7628.301.93601108财通证券1.982.7110.1010.291.86 600562国睿科技2.080.9815.9016.171.73000909数源科技2.871.077.767.891.65 600231凌钢股份2.450.403.293.341.61 000554 泰山石油2.031.875.946.031.59002781奇信股份1.810.3016.0216.271.55000738航发控制2.340.4813.7613.971.55002232 启明信息1.610.918.108.221.43 002227奥 特 迅1.940.5212.4012.581.43603803瑞斯康达3.713.1811.5611.731.43 300224 正海磁材10.063.406.907.001.40 002167东方锆业3.452.096.516.591.30300215电 科 院1.160.556.066.131.20300276 三丰智能1.410.8612.0712.211.19 002484江海股份3.120.726.546.621.18 000632三木集团1.901.034.774.821.15 300371 汇中股份1.291.3914.8114.971.11 000985大庆华科2.150.8314.1214.261.02 600178 东安动力2.400.895.075.120.97002797第一创业1.451.416.236.290.90 601677明泰铝业1.410.3810.0010.090.86 300019 硅宝科技1.490.776.746.800.84000880潍柴重机1.130.767.978.040.84 300112 万讯自控1.681.517.807.860.82600577精达股份1.780.813.403.430.79002281光迅科技4.742.7526.3426.520.69 002187 广百股份0.950.308.488.540.68600482中国动力0.920.4521.8922.030.63300468 四方精创1.661.1415.8515.950.62002451摩恩电气0.343.8411.9011.970.61 300105龙源技术1.160.534.344.370.60 600113 浙江东日0.811.007.437.470.60000166 申万宏源1.310.204.614.640.56600800天津磁卡0.822.536.126.150.56603859能科股份3.427.4719.5419.650.55 002545东方铁塔1.071.046.576.600.52603887城地股份0.560.5516.0616.140.51601179 中国西电1.630.123.713.730.50600495晋西车轴1.300.684.644.660.48601098中南传媒0.970.2012.4212.480.48603920世运电路2.701.9812.8912.950.43000559万向钱潮0.330.296.096.120.43002715登云股份0.930.4016.1316.200.41 600272 开开实业1.000.428.048.070.39 300327中颖电子3.681.9122.1922.270.38600522中天科技0.451.008.928.950.35603800道森股份3.800.9613.6213.660.32000612 焦作万方1.941.354.714.730.32002025航天电器0.710.9225.3225.400.31002058威 尔 泰2.760.6111.8911.930.30601601 中国太保0.770.3332.7432.820.25 000532华金资本1.260.8910.4610.480.20603328依顿电子1.000.3910.0510.070.16300306远方信息2.871.288.598.600.16 600854 春兰股份1.980.554.124.130.15601211国泰君安0.740.4116.4016.420.14 000725京东方Ａ2.111.413.393.390.09002901大博医疗1.741.2733.3533.380.08601288农业银行1.110.113.653.650.08603399吉翔股份0.712.7212.8012.810.07 000821京山轻机1.350.598.978.980.06002375亚厦股份0.180.305.695.690.05 300340科恒股份2.575.9717.5417.540.01
