截至今日下午收盘，上证综指2905.81点，收于五日均线之上，涨跌幅-0.31%，A股总成交额为4534.22亿元。到目前为止今日有106只A股价格突破了五日均线，其中乖离率较大的个股有栖霞建设、中潜股份、惠博普等，乖离率分别为7.68%、7.54%、7.46%；久之洋、上海亚虹、中百集团等个股乖离率小，刚刚站上五日均线。
5月30日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 600533栖霞建设9.948.943.703.987.68300526中潜股份10.049.2013.5614.587.54 002554惠 博 普10.091.743.353.607.46 601137 博威合金8.792.278.729.286.45002688 金河生物8.846.335.605.915.57 600870ST 厦 华5.161.292.532.654.66 600616 金枫酒业5.783.305.956.224.50600614*ST 鹏起4.922.362.472.563.81002919名臣健康5.2831.5725.5626.503.67603101汇嘉时代5.562.268.979.303.65601777力帆股份6.3113.475.375.563.54 300189神农基因4.633.563.944.073.35600777新潮能源4.312.342.112.183.22300761立华股份4.6413.9763.4765.453.13 000422ST 宜 化3.990.913.293.393.10002476宝莫股份4.483.746.146.302.54 600583海油工程3.920.485.695.832.53 600807ST 天 业2.980.684.054.152.47000819 岳阳兴长2.581.629.349.542.12 002450*ST 康得4.843.772.973.032.09600393粤泰股份3.046.254.314.402.04 300152科融环境4.6613.905.515.621.92300472新元科技3.252.0020.5920.961.82 002053云南能投2.880.618.088.221.78600886国投电力2.510.327.647.771.75601330绿色动力1.808.0010.5910.771.72002650 加加食品2.313.414.354.421.66000906浙商中拓2.410.916.286.381.59600256广汇能源1.910.983.673.731.58 600388 龙净环保2.770.5212.0712.261.56002221东华能源2.891.178.768.901.56 002591恒大高新1.552.907.767.881.55600834 申通地铁2.711.338.238.351.41603027千禾味业1.771.4816.9917.221.33002605姚记扑克3.172.3610.9311.071.30 600387海越能源2.252.018.078.171.24 002278神开股份3.911.627.357.441.22601968 宝钢包装2.250.984.945.001.21002003 伟星股份2.020.556.987.061.18 600587新华医疗1.392.2916.5716.761.15002588史 丹 利1.640.714.894.951.14300635达安股份1.8411.0216.3916.581.13002708光洋股份3.215.3511.1511.271.11000792*ST 盐湖2.020.797.517.591.09000850华茂股份0.822.734.854.901.07000728国元证券1.841.369.319.411.05000803金宇车城1.810.2815.0415.191.01002477*ST 雏鹰1.634.011.241.250.97002689远大智能1.610.594.384.420.96603689皖天然气1.521.9111.2211.320.89600368五洲交通3.686.975.315.350.83300239东宝生物1.303.194.644.680.82601098中南传媒1.960.3612.9013.000.81002860星 帅 尔0.762.2018.3318.480.80 600028中国石化1.110.115.435.470.77002791坚朗五金0.890.7316.9117.030.73 600395盘江股份1.390.475.795.830.73000800 一汽轿车2.501.579.379.440.73000893*ST 东凌5.040.227.667.710.71000504*ST 生物2.190.3113.4613.550.68 000978桂林旅游1.050.415.765.800.66002748 世龙实业1.411.569.329.380.64600376 首开股份1.000.239.059.110.64 600255梦舟股份1.041.141.931.940.62 000735罗 牛 山0.803.8510.0510.110.60002841视源股份1.601.3575.5676.000.58300680隆盛科技0.903.2818.8919.000.56002018*ST 华信0.910.391.101.110.54002132恒星科技0.321.453.073.090.52300770新媒股份2.716.9482.4782.880.49 002254 泰和新材1.041.0610.6210.670.45300571平治信息1.102.6440.1840.350.42 002179中航光电0.850.4633.0833.220.41 002173创新医疗0.270.367.497.520.37 601699 潞安环能1.040.867.777.800.36600397安源煤业0.341.012.942.950.34603335迪 生 力0.567.765.385.400.33 600483福能股份0.380.188.018.030.30 601288 农业银行0.820.073.703.710.27 002467二 六 三0.499.996.126.140.26 002390 信邦制药0.920.305.455.460.26 601857中国石油0.560.057.177.190.25603040新 坐 标0.551.0327.2327.290.24300519新光药业0.560.7714.2314.260.22 601898 中煤能源0.420.114.794.800.21603536惠发股份0.531.959.509.520.19300596利 安 隆0.530.7932.2632.320.18 002647仁东控股0.440.7213.5913.610.18 300009安科生物0.530.4315.2315.250.16300453三鑫医疗1.244.197.337.340.14002414 高德红外0.170.5618.1818.200.13 000159 国际实业0.448.609.119.120.13 001896 豫能控股2.685.144.594.600.13300401 花园生物3.2911.4616.3116.330.12002229 鸿博股份-0.381.747.887.890.10603067振华股份0.321.366.246.250.10600890中房股份0.160.276.336.340.09 600545卓郎智能0.960.747.357.360.08 300305 裕兴股份1.920.399.019.020.07 002732燕塘乳业0.500.5816.2016.210.06300391 康跃科技0.281.917.097.090.06600887伊利股份0.470.6330.0530.060.04 601398工商银行0.350.045.675.670.04000759中百集团0.260.437.847.840.03603159上海亚虹1.413.2720.8920.890.02300516久 之 洋0.150.8033.9733.970.01
