截至今日下午收盘，上证综指2852.13点，收于年线之上，涨跌幅0.860%，A股总成交额为3438.16亿元。到目前为止今日有124只A股价格突破了年线，其中乖离率较大的个股有华脉科技、广哈通信、路畅科技等，乖离率分别为9.99%、9.66%、9.21%；万隆光电、新华传媒、ST昌九等个股乖离率小，刚刚站上年线。
6月10日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 年线（元） | 最新价（元） | 乖离率（%） | 603042华脉科技10.0318.5415.7617.349.99300711广哈通信10.004.8919.6621.569.66002813路畅科技10.0123.0729.6032.329.21002881美格智能10.017.8019.1520.899.10300209天泽信息10.024.1013.0214.178.79300368汇金股份10.011.736.807.368.24300158振东制药7.521.454.524.867.62300560中 富 通10.012.9719.5020.776.49300565科信技术10.026.2014.1615.046.21002828贝肯能源10.0120.2913.9914.836.01300375鹏翎股份10.141.693.824.025.37300623捷捷微电5.666.2019.7020.735.22 600300 维维股份4.973.893.223.384.88 000861海印股份6.560.952.642.764.51 002731萃华珠宝5.1812.7717.4918.264.43300567精测电子6.813.1243.8945.814.37300602飞 荣 达10.0015.4624.3625.414.30603335迪 生 力4.729.645.115.324.16300640德艺文创5.115.467.527.823.95300553集智股份10.013.6534.0735.403.90002702海欣食品4.335.114.674.823.27 002518科 士 达5.631.238.729.003.25300687赛意信息5.557.8415.1215.593.08603536惠发股份4.122.749.329.603.05002530金财互联5.753.038.959.202.80 002594比 亚 迪3.101.1549.5850.902.66 300151昌红科技3.260.465.866.012.61 000637茂化实华2.752.324.384.492.59 002401中远海科2.711.1010.3410.602.53 002454 松芝股份2.410.524.985.102.50600238ST 椰 岛5.041.626.726.882.45002808恒久科技3.867.5213.1513.462.33002316亚联发展4.774.108.158.342.31 002272 川润股份3.101.424.554.652.30300339 润和软件3.851.6211.3511.612.25603908牧 高 笛3.894.2023.7824.312.22 000836富通鑫茂2.302.974.354.442.15 000068华控赛格2.681.054.134.222.08000520长航凤凰2.780.413.263.331.99 002046 轴研科技2.070.457.257.391.94 000050深天马Ａ2.080.8612.9813.231.92300062中能电气2.701.205.605.701.83 600633浙数文化1.920.338.889.041.82002837英 维 克7.776.7016.6216.921.79603912佳 力 图3.322.8114.3914.641.72002867周 大 生1.910.8030.4530.971.70600824 益民集团1.920.273.663.721.66 000016深康佳Ａ7.131.374.304.361.49002636金安国纪4.333.468.328.441.48002875安 奈 儿1.843.1716.9217.171.45601126四方股份1.800.245.575.651.39300240飞 力 达1.751.217.467.561.35300509新 美 星3.061.568.318.421.35600969 郴电国际1.520.946.596.681.35 002579中京电子3.491.699.369.481.31002799环球印务3.040.3313.7313.911.30600987 航民股份1.280.176.256.331.26 000960锡业股份3.981.1711.1011.241.23600513联环药业1.440.396.957.031.22600332白 云 山1.500.8037.5137.971.21603200上海洗霸1.221.3024.5424.831.18600778友好集团3.891.505.015.071.13 002148北纬科技2.292.846.186.251.07 600470六国化工2.202.494.144.181.04603655朗博科技3.384.7617.5517.731.01 300040 九洲电气1.890.695.865.921.00 600560金自天正2.110.888.618.701.00603980吉华集团2.830.9214.0314.171.00 300340科恒股份2.374.0817.1117.280.99601969海南矿业1.960.165.155.200.97 002268卫 士 通1.770.7322.7622.970.92000925众合科技1.420.616.396.450.89 600405动 力 源2.090.924.854.890.88 300155安 居 宝1.860.854.884.920.88300235 方直科技1.351.929.709.780.86 002357富临运业1.540.856.546.590.82000551创元科技1.130.916.226.270.81300380安硕信息1.071.5218.7818.930.79603887城地股份1.460.4315.8415.960.74 600312平高电气1.100.887.307.350.72002846英联股份1.154.5812.2512.340.72 000665 湖北广电0.611.438.198.250.72 300047天源迪科1.521.768.648.700.68300007汉威科技1.751.9411.5611.640.66002549 凯美特气1.270.735.565.600.65 000089深圳机场0.840.568.328.370.63 002052 同洲电子2.162.254.234.260.63 600272开开实业2.830.757.958.000.58603331百达精工0.701.1715.6315.720.57601668中国建筑1.230.265.715.740.56300162雷曼光电2.201.296.006.030.56 600362江西铜业1.100.6314.5714.650.54002288超华科技3.421.894.524.540.54 603077 和邦生物0.560.221.781.790.53002039黔源电力1.320.2913.7813.850.49600395盘江股份0.720.165.575.600.47002303美 盈 森6.210.965.115.130.46 002363隆基机械2.150.605.685.700.44300420五洋停车2.961.635.205.220.42 002187 广百股份0.740.118.148.170.41 300356光一科技1.532.026.626.640.37 002683宏大爆破5.332.3810.0310.070.37 002404嘉欣丝绸5.113.815.745.760.36000514渝 开 发0.900.574.444.460.36603078江 化 微2.455.4424.6024.690.36 300087荃银高科3.194.589.369.390.35 600979广安爱众0.460.144.314.330.35 000402金 融 街0.950.217.427.440.34 002233 塔牌集团0.730.6210.9711.010.32300690双一科技1.102.0321.1321.200.31 002661克明面业0.530.4713.2713.310.30002154报 喜 鸟1.510.473.353.360.24 601998中信银行1.200.095.915.920.20600689上海三毛1.561.1310.3810.400.17600743华远地产0.380.292.612.610.13 600561 江西长运1.820.456.146.150.12 300402宝色股份1.100.969.219.220.11 000903云内动力1.120.512.722.720.10 002196方正电机3.671.776.216.220.10 600233圆通速递2.270.4212.1712.180.09 600386 北巴传媒3.120.393.973.970.08600228ST 昌 九1.150.497.937.930.06 600825新华传媒0.800.425.055.050.04300710万隆光电5.308.7627.8127.820.02
