截至今日下午收盘，上证综指2905.81点，收于半年线之上，涨跌幅-0.31%，A股总成交额为4373.44亿元。到目前为止今日有55只A股价格突破了半年线，其中乖离率较大的个股有洲际油气、石化机械、隆平高科等，乖离率分别为8.59%、7.61%、5.75%；海航投资、富瑞特装、灵康药业等个股乖离率小，刚刚站上半年线。
5月30日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 半年线（元） | 最新价（元） | 乖离率（%） | 600759洲际油气9.975.393.153.428.59000852石化机械9.954.378.429.067.61000998隆平高科8.5310.1714.6815.525.75603266天龙股份10.0019.0712.0712.654.78 000554泰山石油4.736.665.936.204.54002828贝肯能源10.039.7512.3912.954.48603800道森股份4.852.0512.4112.964.44603106恒银金融4.7811.3011.9712.504.44603722阿 科 力7.1712.5323.9224.803.69 000722湖南发展4.054.547.197.453.66 600367红星发展3.462.468.108.373.35600619海立股份3.971.159.399.693.22300566激智科技4.274.1615.3815.863.12 600583海油工程3.920.485.655.833.10600339中油工程6.083.234.234.363.07300615欣天科技3.7117.7419.0019.562.93 002490山东墨龙3.673.574.684.802.67603798康 普 顿2.821.2111.0311.322.64 603979金 诚 信4.731.358.418.632.57603991至正股份2.912.7919.9920.482.46 002278 神开股份3.911.627.267.442.43601808中海油服4.120.479.439.611.96 300426唐德影视3.055.357.307.431.84 000506中润资源2.054.193.423.481.76600929湖南盐业9.998.498.909.031.51 601098中南传媒1.960.3612.8113.001.50600248 延长化建3.231.724.424.481.45300650太龙照明1.505.7214.7314.911.24601158 重庆水务1.900.095.855.911.05300711广哈通信1.397.0119.4819.681.03 600272开开实业1.220.858.208.280.96002809红墙股份1.732.2017.5117.660.88002267 陕天然气2.290.897.968.030.83002782可 立 克2.101.5113.0113.120.81000663永安林业1.361.036.656.700.77 600559老白干酒1.101.4415.5115.620.72 002340格 林 美1.331.554.534.560.68 600784鲁银投资0.720.405.525.560.65 002286保 龄 宝0.940.596.416.450.60300487蓝晓科技1.002.1630.1830.360.59 603020爱普股份2.741.608.218.260.57002003伟星股份2.020.557.027.060.56 300460 惠伦晶体0.662.079.189.220.41000913 钱江摩托2.410.5310.1510.190.39 000731四川美丰2.741.045.996.010.38300048合康新能1.742.112.912.920.30002884凌霄泵业1.562.0914.9014.930.23 002540亚太科技0.780.405.155.160.21000968蓝焰控股3.912.5111.9311.950.18 002039黔源电力1.020.2813.8313.850.13002275桂林三金1.020.1413.8413.850.10 600853龙建股份0.251.174.084.080.06 603669灵康药业1.430.3511.3511.350.04 300228富瑞特装0.793.266.356.350.04 000616海航投资1.301.193.113.110.02
