截至今日下午收盘，上证综指2898.70点，收于五日均线之下，涨跌幅-0.24%，A股总成交额为4373.50亿元。到目前为止今日有288只A股价格突破了五日均线，其中乖离率较大的个股有诚益通、巴安水务、红宇新材等，乖离率分别为7.25%、7.22%、7.22%；中信海直、东方电缆、美联新材等个股乖离率小，刚刚站上五日均线。
5月31日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300430诚 益 通9.994.4913.2414.207.25300262巴安水务10.043.607.267.787.22 300345红宇新材9.946.807.427.967.22300722新余国科10.018.8423.7325.396.99 300220 金运激光10.003.8130.6032.566.40 300245 天玑科技10.0210.3510.8411.536.38300696爱 乐 达9.0910.8129.3731.206.22603396金辰股份10.0111.0430.6732.425.71601619嘉泽新能10.093.284.654.915.59 000862银星能源10.0012.635.645.945.36002261拓维信息10.079.286.136.455.25 002237 恒邦股份5.745.0510.1010.503.98 600748 上实发展7.031.659.8110.203.95002310东方园林10.083.235.375.573.72300589江龙船艇6.2114.5712.3612.823.70 000961中南建设5.080.888.598.903.56 300316晶盛机电7.083.2512.1412.563.48 300397 天和防务5.898.4422.0522.823.47 000966 长源电力6.073.675.075.243.43 600382广东明珠6.423.7110.1110.453.40603351威尔药业5.3510.0236.5837.803.33300274 阳光电源5.795.349.7510.053.08603278大业股份4.683.7813.2513.653.02 300111向 日 葵7.636.882.742.822.92 300021 大禹节水4.432.256.186.362.91 002218拓日新能5.864.723.333.432.88300371 汇中股份4.905.2211.4411.772.85600537亿晶光电6.283.053.954.062.84300724捷佳伟创5.807.2328.5629.372.84002884凌霄泵业3.352.9515.0115.432.81 300366 创意信息10.0513.2210.7611.062.77601999 出版传媒4.191.146.056.222.74300492山鼎设计4.246.3224.2224.852.58002913奥 士 康3.767.8843.6044.702.53300223北京君正4.6315.8929.9930.752.52300758七彩化学3.7317.4237.6738.612.49 000409*ST 地矿4.931.095.825.962.44002955鸿合科技3.6224.5168.2369.862.39300065海 兰 信3.783.0113.9614.292.39603822嘉澳环保4.680.7424.2524.832.37300684中石科技4.226.5630.1630.872.35300759康龙化成3.755.4235.3936.222.33000021深 科 技4.384.018.849.052.33603013亚普股份3.746.8215.7216.092.33603773沃格光电3.554.2532.4933.242.32002569*ST 步森2.971.0610.8411.082.21000544中原环保3.491.346.106.232.20300536农尚环境5.6225.8918.2018.602.19300393中来股份3.641.7717.3117.672.08 601908京 运 通3.771.583.513.582.05603055台华新材3.241.9110.6210.842.05600325 华发股份2.931.307.928.081.99 600708光明地产5.261.376.086.201.97 002676顺威股份10.152.113.623.691.93 002701奥 瑞 金3.861.514.484.571.92300373扬杰科技3.878.6216.3616.661.83002848高斯贝尔4.4111.5112.0812.301.79603090宏盛股份3.682.6514.9415.201.71603939 益丰药房2.640.2861.5862.621.69002846英联股份2.319.5913.0413.261.66600654*ST 中安5.000.501.861.891.61 002624完美世界2.730.6725.1825.581.60 600489中金黄金2.531.047.988.101.53603916苏 博 特2.071.3712.6112.801.51300629新 劲 刚2.542.5917.8918.151.48603811诚意药业1.991.0718.1518.411.44002817黄山胶囊3.842.0618.9119.181.43603022新 通 联2.530.978.388.501.41603218日月股份4.651.6518.2018.451.38600306商 业 城3.031.387.727.831.37 600502 安徽水利2.943.584.834.901.37 300447全信股份3.951.8510.6410.781.33300081恒信东方3.131.4110.7310.871.29603139康惠制药2.011.7617.0517.271.28603665康 隆 达1.941.9123.9024.201.27300541先进数通3.696.0616.3716.581.27300745欣锐科技3.985.2729.4129.781.26 002032苏 泊 尔1.920.3570.2771.151.25 002008 大族激光2.701.5932.7233.131.25 300355蒙草生态2.912.004.204.251.24 300369 绿盟科技2.460.5912.3612.511.23300070碧 水 源2.711.207.497.581.23603021 山东华鹏3.270.626.236.311.22300406九强生物2.741.9613.3313.491.22002664长鹰信质3.381.1013.6113.771.21002009天奇股份2.911.758.758.851.19300747锐科激光2.763.60130.51132.001.14600211 西藏药业2.110.6632.0632.411.10603816顾家家居1.651.7443.9144.391.09 300080易成新能2.591.065.885.941.05300443金雷股份3.101.2814.1714.321.04603790雅运股份5.8122.7818.3818.571.04300681英 搏 尔1.943.8427.6027.881.03600936广西广电1.870.744.314.351.02300499高澜股份1.220.9714.7314.881.02 002670国盛金控3.201.5310.8510.961.01600311荣华实业2.563.353.563.601.01 000591太 阳 能2.701.713.393.421.00 300283温州宏丰2.747.595.205.251.00 000656金科股份2.360.306.446.500.96002727一 心 堂1.921.2128.4328.700.96603355莱克电气2.220.3020.9721.170.95 002168惠程科技2.091.348.218.290.95300549优德精密2.972.0413.0413.160.94603667五洲新春2.361.228.618.690.93300607拓 斯 达2.572.5534.3634.680.92002599 盛通股份1.741.819.289.360.91 600620天宸股份2.761.267.767.830.90002802洪汇新材1.720.8921.0921.280.90 601929 吉视传媒2.060.672.462.480.90603128华贸物流3.592.9510.2910.380.89603895天永智能2.875.4923.4823.690.88002816和 科 达2.720.7218.7418.900.85601888中国国旅2.070.4076.7477.390.85 300181 佐力药业5.955.026.186.230.84 600163中闽能源4.082.734.554.590.83000885城发环境1.990.9310.6810.770.80 000695 滨海能源2.670.748.778.840.80300743天地数码2.297.0536.3936.680.79002892科 力 尔2.566.2843.7544.100.79 600038 中直股份1.610.5341.3841.700.78 300457 赢合科技1.072.2422.6022.770.76600621华鑫股份2.344.2512.1512.240.76600284浦东建设2.602.717.437.490.75 000157中联重科1.900.975.335.370.75 600831广电网络3.106.8910.2410.320.74 601069西部黄金1.912.3013.7913.890.74601949中国出版2.036.396.496.540.74300321同大股份1.581.1815.3215.430.73002871伟隆股份2.699.9821.9922.150.73600873 梅花生物1.290.384.684.710.73300742越博动力2.444.3131.3131.540.72300702天宇股份2.334.9535.3735.620.72 300056三 维 丝1.311.816.176.210.71 603030 全筑股份2.640.636.556.600.70603678 火炬电子2.831.0720.5620.700.70002773 康弘药业1.070.1848.8249.160.70300690双一科技2.333.8223.5923.750.70601899紫金矿业1.250.673.233.250.68300654世纪天鸿3.607.2414.2914.380.64601188龙江交通1.290.633.123.140.64002825纳尔股份2.273.6916.1416.240.62600683京投发展1.320.234.564.590.61603612索通发展2.683.6711.7911.860.61000526紫光学大2.060.7821.6521.780.61 300462华铭智能1.874.1115.7315.820.60300525博思软件2.542.0220.0620.180.59 300082奥克股份1.120.577.197.230.58 000035 中国天楹1.400.264.344.360.55 002501*ST 利源1.391.491.451.460.55 300489 中飞股份1.350.9615.6515.740.55600416 湘电股份1.161.446.936.970.55 600883博闻科技2.030.866.997.030.54 601677 明泰铝业1.500.6210.1210.170.53002948青岛银行1.094.046.446.470.53002899英 派 斯1.771.5313.7213.790.53002258 利尔化学1.480.8113.6713.740.53603630拉芳家化1.401.7514.4514.530.53 002705新宝股份1.400.3810.7910.850.52 300258 精锻科技1.050.1812.5112.570.51002491通鼎互联2.811.258.008.040.50 002769普 路 通1.611.0310.0310.080.50 600158 中体产业0.901.4911.1011.150.49600379宝光股份1.590.538.268.300.48 002187广百股份1.210.268.308.340.48600018上港集团2.710.247.537.570.48300678中科信息1.894.2220.9521.050.48 000738航发控制1.230.4513.9614.030.47002206海 利 得1.552.583.903.920.46603758秦安股份1.230.915.725.750.45 601872招商轮船1.520.343.984.000.45 601012 隆基股份1.791.4023.7223.830.45 002404嘉欣丝绸4.136.166.276.300.45300124汇川技术2.300.6722.5522.650.44 002473圣 莱 达1.590.948.258.290.44 000012南 玻Ａ0.870.414.644.660.43603958哈森股份1.532.107.957.980.43603806福 斯 特1.460.2534.6334.780.42601200上海环境1.390.5210.1410.180.41603926铁流股份1.780.9915.9616.030.41 000890法 尔 胜2.422.625.905.920.41000572*ST 海马1.020.761.981.990.40600273嘉化能源2.252.9211.3311.370.39000719中原传媒0.840.477.217.240.39 300442普 丽 盛0.780.6514.1314.180.38 002046 轴研科技1.400.567.927.950.38603860中公高科0.740.7127.2127.310.37 300209天泽信息2.040.9611.4611.500.37 600521华海药业2.130.6713.8513.900.36 601016节能风电1.450.512.782.790.36300040九洲电气1.472.176.216.230.35300551古鳌科技1.141.8415.8815.940.35 600067冠城大通0.870.144.604.620.35 600575皖江物流2.840.932.892.900.35 600673东 阳 光1.240.448.118.140.35 002430杭氧股份2.260.9312.2012.240.34 603158腾龙股份0.490.5816.3716.430.34300415伊 之 密1.140.647.067.080.34 600983惠 而 浦1.510.365.365.380.34 300450先导智能1.280.5428.4928.580.33 600487亨通光电2.392.0515.8015.850.33200054建 车 Ｂ0.65-6.136.150.33 002574明牌珠宝0.940.455.365.380.30300463 迈克生物2.580.6022.6322.690.28600478科 力 远1.952.885.745.760.28002749国光股份2.210.5311.5111.540.28 600083博信股份0.621.0216.0916.130.27000889中嘉博创0.951.3510.5710.600.26600185格力地产1.330.164.554.560.26 600653申华控股0.880.422.292.300.26603885吉祥航空1.550.2612.4412.470.26002660茂硕电源1.872.157.087.100.25 600565 迪马股份1.540.493.943.950.25002873新天药业0.940.7216.0216.060.25603208江山欧派1.160.8930.4730.550.25 300145中金环境6.584.254.854.860.25002928华夏航空1.772.0611.4511.480.24300583赛托生物1.001.2332.3232.400.24600795 国电电力0.800.192.512.520.24002329皇氏集团1.200.664.214.220.24 600963岳阳林纸1.172.285.165.170.23 002021*ST 中捷1.720.771.771.770.23603301振德医疗3.432.7222.2922.340.22002821凯 莱 英2.011.4186.7186.900.22603318 派思股份3.371.7323.5523.600.22 603100 川仪股份0.980.519.279.290.22300732设 研 院0.830.9820.5320.570.21002583海 能 达2.011.708.598.610.21603717天域生态1.041.308.718.730.21600939重庆建工1.230.554.944.950.20300705九典制药0.841.8411.9611.980.20 002518科 士 达2.300.919.339.350.19 600634*ST 富控3.960.562.102.100.19 002205 国统股份0.700.5017.3117.340.18 601877正泰电器1.240.3123.5923.630.18002887绿茵生态0.611.0619.6419.670.17 002006精功科技2.593.325.945.950.17002295 精艺股份0.480.768.438.440.17 601258 庞大集团1.670.681.221.220.16300730科创信息1.283.5618.9719.000.16600861北京城乡0.790.257.627.630.16300688创业黑马2.263.6137.9438.000.15002174游族网络1.890.6517.8017.830.15 600187国中水务1.090.502.782.780.14300577开润股份1.661.1430.6030.640.14603778乾景园林0.720.364.194.200.14300521爱 司 凯1.491.6010.1910.200.14 002144宏达高科0.970.6110.3710.380.14300284苏 交 科1.140.438.898.900.14300642透景生命0.751.0540.2540.300.13 002684*ST 猛狮1.672.213.043.040.13 600303曙光股份2.552.274.824.830.12300502新 易 盛1.753.7324.3724.400.11002801微光股份1.211.5126.7326.760.11 300227光 韵 达1.001.4911.1411.150.11 000736中交地产1.450.509.799.800.10600556ST 慧 球0.510.287.887.890.10 600585 海螺水泥0.690.3339.5139.550.10 600246万通地产1.510.234.044.040.10002923润都股份2.673.6226.4626.490.10 601009南京银行1.220.448.308.310.10002092中泰化学1.020.707.907.910.09603848好 太 太0.781.5918.1418.160.09 000514渝 开 发2.701.914.954.950.08 600589广东榕泰0.810.735.005.000.08601611中国核建0.650.607.717.720.08 002635安洁科技1.322.0713.0713.080.08 000768中航飞机1.680.3715.6915.700.08 600317营 口 港0.770.092.622.620.08300518盛 讯 达2.613.2523.6123.630.08 000088盐 田 港0.560.165.435.430.07 002516旷达科技0.330.353.033.030.07600054黄山旅游0.330.299.119.120.07 300008天海防务0.923.453.293.290.06600723首商股份0.440.416.846.840.06300093金刚玻璃1.621.516.926.920.06 002535林州重机2.734.153.763.760.05 601199 江南水务0.780.503.863.860.05 000543皖能电力1.090.714.624.620.05600488天药股份0.700.274.334.330.05 600685 中船防务1.280.5613.4813.490.04 002364中恒电气1.190.7110.2210.220.04002590 万安科技1.021.317.957.950.03601577长沙银行0.652.399.349.340.02603496恒为科技1.042.3027.1727.170.01300586美联新材2.584.3413.9013.900.01 603606东方电缆2.111.508.708.700.01000099中信海直0.990.347.137.130.00
