截至今日下午收盘，上证综指2852.13点，收于半年线之上，涨跌幅0.86%，A股总成交额为3551.14亿元。到目前为止今日有134只A股价格突破了半年线，其中乖离率较大的个股有广哈通信、美格智能、大禹节水等，乖离率分别为9.61%、8.82%、8.07%；阳光城、江西铜业、昌红科技等个股乖离率小，刚刚站上半年线。
6月10日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 半年线（元） | 最新价（元） | 乖离率（%） | 300711广哈通信10.004.8919.6721.569.61002881美格智能10.017.8019.2020.898.82300021大禹节水9.863.585.776.248.07300567精测电子6.813.1243.0245.816.49300322硕 贝 德8.1910.3712.8213.606.05300560中 富 通10.012.9719.5920.776.04300679电连技术5.696.0925.0326.375.34300713英 可 瑞10.001.3921.6322.765.24000720新能泰山5.781.554.704.945.13300158振东制药7.521.454.624.865.10300632光莆股份5.154.5014.4515.124.62300565科信技术10.026.2014.3915.044.51300629新 劲 刚5.054.0918.1618.944.31603232格尔软件4.342.5322.6923.553.80300710万隆光电5.308.7626.8327.823.69 002719麦 趣 尔4.473.0911.9512.383.57 002196 方正电机3.671.776.026.223.38300553集智股份10.013.6534.2435.403.38603607京华激光4.0410.2719.4720.103.26002906华阳集团5.141.6510.9011.253.22 600300维维股份4.973.893.283.383.19 002716金贵银业5.539.957.227.443.04002935天奥电子3.227.3047.3148.712.96300328宜安科技3.931.058.478.722.93 300027华谊兄弟4.941.005.165.312.86 000523广州浪奇4.031.255.025.162.78 600730中国高科2.981.015.735.882.61002782可 立 克10.022.2113.0613.402.58 300035中科电气3.311.625.475.612.51002819东方中科3.061.9422.9723.552.51002702 海欣食品4.335.114.704.822.48 600605 汇通能源3.370.6610.4910.732.32 002454 松芝股份2.410.524.995.102.25300510金冠股份10.054.8510.5010.732.23603908牧 高 笛3.894.2023.7824.312.23000589贵州轮胎2.723.694.074.162.19300207欣 旺 达2.610.7211.1511.392.11603696安记食品2.591.288.538.712.11300602飞 荣 达10.0015.4624.9125.412.01000155川能动力2.860.954.234.311.95 600336澳 柯 玛2.100.614.294.371.88 300370安控科技2.585.413.903.971.86 002574明牌珠宝2.551.445.535.631.81300570太 辰 光6.105.2121.5421.931.80 600310 桂东电力2.130.744.724.801.80300738奥飞数据3.122.5824.7125.141.75002139拓邦股份1.930.635.195.281.72300590移为通信2.072.6332.9933.551.71 300339润和软件3.851.6211.4211.611.64603536惠发股份4.122.749.459.601.61 300462华铭智能3.759.6416.3516.611.59300737科顺股份4.321.259.519.661.55300701森霸传感2.164.6734.5135.041.55 000027 深圳能源2.580.175.875.961.49300699光威复材1.672.1233.6034.101.48300488恒锋工具1.963.0426.0926.471.46002152 广电运通1.570.356.386.471.44600823世茂股份1.790.194.494.551.42603585苏利股份1.900.9022.7123.031.39000016深康佳Ａ7.131.374.304.361.39 600662强生控股2.210.665.015.081.34002799环球印务3.040.3313.7313.911.31 002081金 螳 螂3.040.359.709.831.31 002649 博彦科技2.081.128.728.831.27 000828 东莞控股1.590.188.818.921.23002322理工环科1.490.6012.1212.271.22002571德力股份10.002.665.435.501.20 300375鹏翎股份10.141.693.974.021.18 002402和 而 泰1.681.238.358.451.15600675中华企业2.360.395.996.061.12002408 齐翔腾达4.430.457.938.021.11300162 雷曼光电2.201.295.966.031.09600588用友网络1.900.5022.2722.501.05603033三维股份1.230.2416.3316.501.03 002355兴民智通3.571.698.628.711.03600323 瀚蓝环境2.840.3215.4015.561.02 000861海印股份6.560.952.732.761.00 600197伊 力 特1.690.8516.6416.800.96000851 高鸿股份2.312.176.156.210.96 300001特 锐 德5.551.6019.7819.960.90 000002万 科Ａ2.540.5427.6027.810.76300678中科信息1.324.3222.1422.300.73601969海南矿业1.960.165.165.200.72 002080 中材科技2.270.508.498.550.70300415伊 之 密1.000.947.007.050.68 000725京东方Ａ2.111.033.373.390.66002146荣盛发展1.570.569.629.680.65600965福成股份1.040.4710.6410.710.62300687赛意信息5.557.8415.5015.590.60 002636 金安国纪4.333.468.398.440.57000852石化机械1.681.878.438.480.55300188 美亚柏科2.381.0516.2716.360.54 002010传化智联4.580.297.737.770.54 300050世纪鼎利5.684.796.306.330.51 000545 金浦钛业1.370.413.693.710.50 600380健 康 元1.840.317.717.750.48002316亚联发展4.774.108.308.340.45603619中曼石油3.848.3016.9617.040.45 601677 明泰铝业1.510.3910.0610.100.42 600505 西昌电力0.770.386.536.560.42 000996中国中期3.513.8212.6312.680.39600661昂立教育0.620.2421.1021.180.39 002267 陕天然气1.260.397.988.010.35002867周 大 生1.910.8030.8630.970.34000598兴蓉环境0.680.184.434.450.34002840华统股份2.961.8016.6216.680.34 000576 广东甘化0.821.078.568.590.33603156养元饮品1.240.2532.6332.740.32 600690青岛海尔2.630.4315.9215.970.30 000915 山大华特5.170.9119.0619.120.29300650太龙照明0.623.8914.6514.690.26 600233圆通速递2.270.4212.1512.180.25600149ST 坊 展3.481.325.945.950.25603800道森股份1.720.7312.4212.450.22 600390五矿资本1.911.949.039.050.19603918金桥信息2.600.4413.4213.440.19300735光弘科技6.047.2616.3116.340.18 300217 东方电热1.401.192.882.890.17000531穗恒运Ａ4.481.076.756.760.16 002401中远海科2.711.1010.5810.600.15 600150中国船舶0.470.7317.2017.230.15000009 中国宝安2.800.725.505.510.15603839安正时尚0.792.4311.5111.530.13002816和 科 达1.040.5118.5018.520.12 300303聚飞光电1.600.583.183.180.10 000920南方汇通0.590.486.866.870.09 600268国电南自2.841.855.795.790.08 300131英唐智控1.110.845.455.450.08300402宝色股份1.100.969.219.220.07300636同和药业1.481.2019.2519.260.07603538美 诺 华1.541.6220.4820.490.06 300151昌红科技3.260.466.016.010.04 600362江西铜业1.100.6314.6414.650.04000671阳 光 城5.221.076.456.450.00
