截至今日下午收盘，上证综指2898.70点，收于半年线之上，涨跌幅-0.24%，A股总成交额为4163.70亿元。到目前为止今日有72只A股价格突破了半年线，其中乖离率较大的个股有清源股份、巴安水务、福达合金等，乖离率分别为8.85%、8.57%、8.54%；永鼎股份、杭州高新、*ST工新等个股乖离率小，刚刚站上半年线。
5月31日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 半年线（元） | 最新价（元） | 乖离率（%） | 603628清源股份10.022.128.379.118.85300262巴安水务10.043.607.177.788.57603045福达合金10.0025.1729.4832.008.54300722新余国科10.018.8423.6525.397.34603619中曼石油9.9814.2717.1518.407.31300749顶固集创10.0031.8717.4418.707.25600525长园集团9.930.665.936.316.39603790雅运股份5.8122.7817.6318.575.35 300181佐力药业5.955.025.986.234.23 002676 顺威股份10.152.113.573.693.38603031安 德 利4.084.9812.5813.003.30 002404嘉欣丝绸4.136.166.106.303.25 601999 出版传媒4.191.146.036.223.10 300447 全信股份3.951.8510.4610.783.10 000975银泰资源7.612.2310.1610.473.00002664长鹰信质3.381.1013.4013.772.73002932明德生物3.9615.5444.5645.722.60300706阿 石 创5.0817.4826.2526.892.45 300316晶盛机电7.083.2512.2712.562.39 002155湖南黄金2.883.868.038.212.30 002218拓日新能5.864.723.353.432.27603022新 通 联2.530.978.328.502.22300586美联新材2.584.3413.6213.902.08300443金雷股份3.101.2814.0414.322.02603090宏盛股份3.682.6514.9015.202.00002715 登云股份3.112.1417.5317.881.99 002355兴民智通3.182.658.598.761.97 002058威 尔 泰2.370.6712.7212.961.89603938三孚股份5.9513.7519.5719.931.86603926铁流股份1.780.9915.7716.031.66600215 长春经开3.092.777.888.001.58600547山东黄金3.672.0230.6331.091.50300589江龙船艇6.2114.5712.6312.821.50002890弘宇股份1.451.7319.9820.261.38 000768 中航飞机1.680.3715.4915.701.34002930宏川智慧2.0422.5218.3118.551.31 601677 明泰铝业1.500.6210.0410.171.31 002312三泰控股1.371.343.653.691.23603286日盈电子1.582.4115.2815.471.22 002579 中京电子1.491.9710.1010.211.05002817黄山胶囊3.842.0618.9919.180.98 300093 金刚玻璃1.621.516.856.920.97600694大商股份1.600.6227.6027.860.95 002705新宝股份1.400.3810.7510.850.94 000738航发控制1.230.4513.9114.030.90 000566 海南海药1.071.096.556.610.88603208江山欧派1.160.8930.2930.550.87002867周 大 生1.240.7130.8531.100.81300517海波重科1.032.6714.6114.730.80603030全筑股份2.640.636.566.600.67300005探 路 者1.291.083.893.920.66 000656金科股份2.360.306.466.500.59300535达威股份0.792.2213.8913.970.57 601016节能风电1.450.512.772.790.54300665飞鹿股份1.593.1210.8410.890.50 600232 金鹰股份1.010.655.996.020.50002825纳尔股份2.273.6916.1616.240.48 002651 利君股份0.600.375.005.020.43600649城投控股0.740.246.746.770.42600739辽宁成大1.360.7512.6612.700.35 600207安彩高科1.201.195.065.080.32601928 凤凰传媒2.920.368.098.110.24300629新 劲 刚2.542.5918.1118.150.22002202金风科技2.331.1011.4111.430.21 603158腾龙股份0.490.5816.4016.430.21 002105信隆健康0.660.344.584.590.18600117西宁特钢0.261.083.813.820.17603908牧 高 笛2.343.6424.4824.520.15 000890法 尔 胜2.422.625.915.920.11 600701*ST 工新1.540.932.642.640.10300478杭州高新2.401.2515.3315.340.06 600105永鼎股份3.021.885.125.120.04
