截至今日下午收盘，上证综指2852.13点，收于五日均线之下，涨跌幅0.86%，A股总成交额为3666.09亿元。到目前为止今日有755只A股价格突破了五日均线，其中乖离率较大的个股有翔鹭钨业、泰晶科技、贝肯能源等，乖离率分别为8.52%、8.26%、7.70%；隆盛科技、华扬联众、亚太药业等个股乖离率小，刚刚站上五日均线。
6月10日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002842翔鹭钨业10.0211.3720.8422.628.52603738泰晶科技10.0211.7115.5216.808.26002828贝肯能源10.0120.2913.7714.837.70603110东方材料9.9815.8114.6415.767.66603982泉峰汽车9.9961.7827.6929.637.01300560中 富 通10.012.9719.4420.776.84300602飞 荣 达10.0015.4623.8325.416.63 002123梦网集团10.043.4710.8111.516.51002098浔兴股份9.955.635.936.306.24002378章源钨业10.003.606.947.376.23000657中钨高新10.066.666.907.336.17603787新日股份10.005.2412.3313.096.15300368 汇金股份10.011.736.947.366.11300779惠城环保10.0041.9542.8445.436.04300553集智股份10.013.6533.4035.406.00 000037深南电Ａ10.002.029.7610.345.90300547川环科技9.982.2710.2110.805.80300375鹏翎股份10.141.693.804.025.79300739明阳电路10.0018.2217.9118.925.62300510金冠股份10.054.8510.1710.735.51002464众应互联9.962.1611.3111.925.43300565科信技术10.026.2014.2815.045.32603922金 鸿 顺7.456.2115.7416.585.32603803瑞斯康达9.973.7312.3713.025.24 600469风神股份9.573.124.795.045.18300576容大感光7.6620.3116.6017.424.97300299富春股份9.968.547.057.404.93002571 德力股份10.002.665.245.504.88 300312邦讯技术9.948.997.287.634.78 600095哈 高 科6.1611.715.105.344.75600503华丽家族10.003.183.683.854.73 002104 恒宝股份6.485.347.237.564.62002497雅化集团7.103.736.787.094.60 002395双象股份5.841.3320.2921.204.50 600305恒顺醋业6.622.9414.8015.464.43603389亚振家居10.009.977.808.144.39 600549厦门钨业5.453.7314.5015.104.17300687赛意信息5.557.8414.9715.594.14000505京粮控股5.909.596.556.824.12000758中色股份4.456.125.645.874.11 600707 彩虹股份9.980.854.875.074.06300532今天国际5.014.1214.7015.304.05300069金利华电8.864.8315.8316.474.03 002232启明信息6.765.609.8610.264.01300567精测电子6.813.1244.0545.814.00300707威唐工业10.032.2714.3614.923.90002906华阳集团5.141.6510.8311.253.88000863三湘印象6.361.015.325.523.80 000677恒天海龙9.973.073.083.203.76 600476湘邮科技6.1715.2119.7520.493.76 000962 东方钽业5.223.698.168.463.73 000018*ST 神城5.261.991.351.403.70 002236大华股份6.833.9912.5212.983.67603335迪 生 力4.729.645.135.323.66300021大禹节水9.863.586.036.243.55 600207 安彩高科5.440.924.875.043.49 300450先导智能7.011.2427.6028.563.49000016深康佳Ａ7.131.374.214.363.46 300169天晟新材9.999.218.098.373.46002886沃特股份6.2410.4521.0621.793.46 002436兴森科技10.039.246.256.473.45 300404 博济医药5.352.5019.2219.883.45 000861 海印股份6.560.952.672.763.45 002010传化智联4.580.297.517.773.41 000400 许继电气5.031.278.899.193.40002881美格智能10.017.8020.2120.893.36300260新莱应材4.717.6312.4812.903.35603348文灿股份5.487.9319.9320.593.33601633长城汽车5.970.498.769.053.29 603026 石大胜华6.773.4733.4834.563.21300597吉大通信6.1812.5415.8116.323.20300711广哈通信10.004.8920.8921.563.20 000510金路集团5.162.094.344.483.18 300103达刚路机4.022.999.289.573.17 002695煌 上 煌4.631.2612.7013.103.17600330 天通股份3.744.177.798.043.16 002467二 六 三10.096.735.826.003.13002837英 维 克7.776.7016.4116.923.08300679电连技术5.696.0925.5926.373.05002782可 立 克10.022.2113.0013.403.05603517绝味食品4.131.4734.7635.803.00 002094青岛金王7.693.735.035.182.98002315 焦点科技5.315.6516.5717.062.94300357我武生物5.160.8829.3230.182.93300563神宇股份6.3914.2131.2132.122.93 000915 山大华特5.170.9118.5819.122.90 002168惠程科技4.091.898.158.392.89300480光力科技5.2915.4514.7015.122.87 000001平安银行3.520.6712.0012.342.87002641 永高股份4.690.573.914.022.87 300042 朗科科技3.745.9214.3014.712.84 002167东方锆业3.263.777.097.292.79002617 露笑科技9.982.864.614.742.78300737科顺股份4.321.259.419.662.70002164 宁波东力4.168.044.644.762.67603006联明股份4.226.1714.2014.582.66 300158振东制药7.521.454.734.862.66 002719麦 趣 尔4.473.0912.0612.382.65002217合 力 泰4.982.575.755.902.64600497驰宏锌锗3.061.064.925.052.64300549优德精密3.591.0712.6713.002.62 002463 沪电股份6.385.1610.2410.512.62 603085天成自控10.0010.9012.1212.432.56 002372 伟星新材4.270.5115.4715.862.53 002161远 望 谷6.446.927.908.102.53603890春秋电子5.3614.1711.3111.602.53002008大族激光3.801.5333.5734.422.52603768常青股份4.411.5211.3211.602.51603655朗博科技3.384.7617.3017.732.51 600809 山西汾酒4.060.7354.7156.082.51600804鹏 博 士5.193.467.327.502.49 600165新日恒力8.492.603.863.962.48300322硕 贝 德8.1910.3713.2713.602.47603730岱美股份3.771.6722.5623.112.45000338 潍柴动力3.521.3211.4811.762.44002428云南锗业5.5510.007.998.182.43 000732 泰禾集团3.980.9715.3115.682.42 002741光华科技6.001.4811.7412.022.39300684中石科技5.2010.4020.3520.832.38600683京投发展3.370.314.494.602.36603595东尼电子7.591.9421.4821.982.31300073当升科技5.012.3422.7423.262.30600586金晶科技2.970.623.053.122.30 000960 锡业股份3.981.1710.9911.242.29 000413 东旭光电4.371.584.915.022.28 600185格力地产2.900.334.524.622.26 002702 海欣食品4.335.114.714.822.25002892科 力 尔3.977.6845.5846.602.23000504*ST 生物2.220.3313.0513.342.22300726宏达电子9.9910.3322.0922.572.19603708家 家 悦3.531.2027.5728.172.18002419天虹股份2.810.3912.5412.812.17603288海天味业4.390.17101.18103.372.17300595欧普康视4.081.5334.4835.232.16300027华谊兄弟4.941.005.205.312.15 600060海信电器3.080.928.188.362.15 002475立讯精密4.620.9021.7422.202.13 000612 焦作万方3.593.625.375.482.12603980吉华集团2.830.9213.8814.172.10002897意华股份6.0110.5522.6223.092.09600723首商股份2.500.646.836.972.08002919名臣健康6.3821.8926.4527.002.06600321ST 正 源5.030.231.841.882.06300585奥联电子4.043.049.349.532.06 000961中南建设2.810.828.989.162.05300570太 辰 光6.105.2121.4921.932.04 600120浙江东方3.300.9216.5816.912.01 000858五 粮 液3.240.9198.46100.442.01300537广信材料3.842.6312.7312.992.01 002555三七互娱2.500.8112.0812.322.00 002625光启技术7.991.968.758.921.99 601168 西部矿业2.180.855.976.091.98 002149 西部材料3.252.098.428.591.97 300050 世纪鼎利5.684.796.216.331.97600894 广日股份2.920.476.927.051.94 002597 金禾实业2.860.5818.7119.071.94 002709天赐材料3.471.1323.0823.531.93600132重庆啤酒2.870.4443.2844.121.93600300维维股份4.973.893.323.381.93002303美 盈 森6.210.965.035.131.91 002683 宏大爆破5.332.389.8810.071.88 600580卧龙电驱4.141.939.379.551.88000993闽东电力3.157.208.698.851.86 600605汇通能源3.370.6610.5310.731.86002506协鑫集成2.210.826.366.481.85 002666 德联集团2.902.344.544.621.85300191潜能恒信1.972.5718.2618.601.85300640德艺文创5.115.467.687.821.85 002079 苏州固锝4.257.547.958.101.84300134大富科技4.013.3114.0114.271.83600660 福耀玻璃1.960.4921.4821.871.83 600260凯乐科技4.732.5217.3817.701.82300610晨化股份2.031.2111.8512.061.81 600466蓝光发展3.681.025.815.911.79603679华体科技4.072.1345.0045.801.78603536惠发股份4.122.749.439.601.78300041回天新材2.052.558.808.961.77603908牧 高 笛3.894.2023.8924.311.76 300313天山生物9.988.235.855.951.74603527众源新材3.291.4010.8111.001.74600509天富能源2.611.874.644.721.72000751锌业股份2.311.503.493.551.72 603519立霸股份2.490.7715.4115.671.70603098森特股份5.502.0110.7610.941.69 600885宏发股份3.120.3823.0723.461.69 600900长江电力2.450.1017.6517.951.69600516方大炭素4.472.2116.7817.061.68300701森霸传感2.164.6734.4635.041.68 000815美 利 云5.808.4010.7610.941.65600823世茂股份1.790.194.484.551.65 300046台基股份3.222.8418.3218.621.65002439 启明星辰2.290.6624.1324.531.64300098高 新 兴2.941.857.938.061.64 002355兴民智通3.571.698.578.711.63 600410 华胜天成6.769.0910.4110.581.63002938鹏鼎控股2.631.7024.9325.331.62002301齐心集团3.410.8010.7410.911.60 600180瑞 茂 通2.780.787.657.771.60300446乐凯新材6.862.9620.2320.551.59 002081金 螳 螂3.040.359.689.831.59 603223恒通股份3.490.429.9310.091.59 600663陆 家 嘴2.160.1314.4614.691.59 600856中天能源10.072.422.902.951.58603178圣龙股份1.582.219.519.661.58603920世运电路2.862.9513.8214.041.58300128锦富技术6.653.973.954.011.57 600036招商银行2.480.2434.2034.741.57300742越博动力5.402.9829.2129.671.56002920德赛西威3.241.2621.6622.001.56002725 跃岭股份9.9615.9411.7411.921.55 300219鸿利智汇5.430.747.077.181.55300577开润股份2.521.8830.0730.531.54300593新 雷 能5.975.2019.9120.221.54002618丹邦科技4.071.2014.8715.101.53002700 新疆浩源3.201.398.268.391.52002142 宁波银行3.190.3822.3222.661.51300632光莆股份5.154.5014.9015.121.50 300084 海默科技3.411.655.085.161.49 002244滨江集团2.490.524.064.121.48603477振静股份2.532.387.597.701.48603421鼎信通讯3.3320.1724.4424.801.47 600459贵研铂业4.503.6116.2416.481.45603020爱普股份2.890.897.727.831.45 600031三一重工2.180.7912.0412.211.45300578会畅通讯10.0013.3423.8624.201.44 000791甘肃电投3.041.114.344.401.43002415 海康威视5.321.2824.6124.961.41 600303曙光股份2.591.104.684.751.41603283赛腾股份2.829.0819.7520.031.41000913钱江摩托2.940.319.669.801.41300496中科创达2.102.2928.8029.201.39 300285 国瓷材料4.150.7815.5815.801.39 002446 盛路通信4.184.329.849.981.38 600239 云南城投4.491.732.752.791.38603660苏州科达3.461.2314.1514.351.38 600733北汽蓝谷2.434.518.728.841.38002084海鸥住工4.980.344.374.431.37603599广信股份3.240.4413.8514.041.36 300207欣 旺 达2.610.7211.2411.391.35300715凯伦股份4.152.0119.8320.101.35603259药明康德2.180.3677.8178.851.34000996中国中期3.513.8212.5112.681.33 300130新 国 都2.531.8015.9916.201.31 300344太空智造3.762.376.266.341.31002738中矿资源6.051.0816.1016.311.29002662京威股份6.121.023.433.471.28601878浙商证券2.803.308.708.811.28300628亿联网络2.151.6788.7689.891.28 002252上海莱士6.130.966.676.751.26002823凯中精密1.461.089.599.711.25603305旭升股份4.724.7124.1024.401.24600025华能水电2.260.284.034.081.24 601011宝 泰 隆4.251.525.825.891.24 002068 黑猫股份1.550.465.185.241.24600166福田汽车1.760.742.282.311.23 000909数源科技2.430.797.517.601.23600682南京新百5.972.3310.1710.291.22 600886国投电力2.050.337.877.971.22 300340科恒股份2.374.0817.0717.281.22 002179中航光电2.320.6031.4031.781.22603602纵横通信5.7510.2323.4423.721.21 600004白云机场4.550.5815.4515.641.20 000691亚太实业5.451.643.823.871.20 002050三花智控4.320.3610.0210.141.20603501韦尔股份6.415.3241.0141.501.19 300473 德尔股份2.780.6127.4227.751.19603330上海天洋2.300.9314.4914.661.19 300136 信维通信3.664.0023.2223.501.19300383光环新网1.690.6615.5115.691.19 300066三川智慧3.237.775.065.121.19300229拓 尔 思2.900.8910.1610.281.18 002578 闽发铝业1.890.573.743.781.18 603979金 诚 信2.350.448.178.271.17 002197证通电子4.211.857.337.421.17601318中国平安2.580.6078.1979.101.17002568 百润股份4.470.5415.2615.441.17002530金财互联5.753.039.099.201.17 300035中科电气3.311.625.555.611.15000906浙商中拓4.070.646.076.141.15 600319 亚星化学5.561.184.704.751.15 000567海德股份1.241.4511.3211.451.15600887伊利股份2.270.9830.3430.681.13300677英科医疗3.090.9815.8516.031.13300124汇川技术1.560.4522.5522.801.13300188美亚柏科2.381.0516.1816.361.12002850科 达 利1.511.1219.2919.511.12002916深南电路5.205.7283.5684.491.12002045国光电器2.001.625.035.091.11300693盛弘股份4.893.0213.3713.521.11300037新 宙 邦3.221.2521.5321.771.11300009安科生物2.771.9415.7615.931.10 600390五矿资本1.911.948.959.051.09002812恩捷股份2.000.8753.4254.001.09 300071 华谊嘉信2.601.513.133.161.09 601628 中国人寿1.460.0526.1726.451.09603538美 诺 华1.541.6220.2720.491.09002821凯 莱 英1.920.9385.5786.501.08 600186*ST 莲花4.760.981.311.321.07002221东华能源0.950.678.408.491.07 300102乾照光电1.560.855.795.851.07
