截至今日下午收盘，上证综指2890.16点，收于五日均线之下，涨跌幅0.09%，A股总成交额为3216.69亿元。到目前为止今日有494只A股价格突破了五日均线，其中乖离率较大的个股有九强生物、远大智能、星辉娱乐等，乖离率分别为8.10%、7.38%、7.36%；晨光文具、三环集团、安科生物等个股乖离率小，刚刚站上五日均线。
6月18日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300406九强生物9.983.2212.6413.668.10002689远大智能10.121.324.264.577.38 300043星辉娱乐9.933.124.544.877.36000677恒天海龙10.094.523.463.717.23601518吉林高速10.072.242.863.067.07002950奥美医疗10.0220.6023.5925.267.06002464众应互联9.9710.067.628.167.06002645华宏科技9.941.186.827.307.04 000509华塑控股10.002.152.672.867.04002204 大连重工10.000.793.623.856.47 002247聚力文化9.934.373.123.326.41300403汉宇集团9.941.685.205.536.39300663科蓝软件10.008.4124.8726.416.18600509 天富能源9.924.165.025.325.98 300313天山生物9.985.606.246.615.93 002157正邦科技10.016.3718.0619.125.85300767震安科技10.0126.3536.9639.115.82300561汇金科技10.0119.7415.0715.935.72 000408藏格控股10.025.936.877.255.53 300431暴风集团9.987.276.616.944.93000506中润资源9.929.544.034.214.47300773拉 卡 拉10.0015.0650.9453.134.30002230科大讯飞5.483.1429.3630.594.18002168惠程科技6.012.458.649.004.17300276 三丰智能5.412.548.248.574.03002253川大智胜5.922.8114.9715.574.02603185上机数控7.6713.6837.3838.873.99 300363 博腾股份5.731.047.998.303.93 002726龙大肉食5.241.5610.4410.843.83300560中 富 通4.7324.5921.0921.903.83600215长春经开5.253.717.537.823.82000655 金岭矿业6.134.025.675.893.81002912中新赛克5.522.9684.9187.983.62 300473德尔股份5.492.2827.8228.803.54300203 聚光科技4.381.2921.6422.393.49603790雅运股份4.9213.3716.4917.053.40 300044赛为智能4.234.327.407.643.27603177德创环保4.4311.5110.2710.613.27000584哈工智能4.781.997.227.463.27 600975新 五 丰6.055.9311.0411.403.26603976正川股份4.425.5815.5716.073.24 002435长江润发4.003.404.794.943.17000928 中钢国际5.017.135.906.083.12603167渤海轮渡6.112.889.9410.243.00002362 汉王科技3.963.0015.3215.772.95002955鸿合科技4.8412.3459.4161.102.85 000526紫光学大5.080.9420.3120.882.83300753爱朋医疗4.387.7333.8334.782.80002952亚世光电9.9910.0734.5035.462.78000416民生控股4.242.375.035.162.63002109兴化股份3.442.003.813.912.62 600560金自天正3.341.939.059.292.61603901永创智能5.335.618.498.702.47603806福 斯 特2.720.2633.1834.002.46 000876新 希 望4.812.5019.1319.602.46 603085天成自控3.1914.8512.6412.952.45 002701奥 瑞 金3.751.714.594.702.44300769德方纳米4.2611.6682.9784.992.43 601969 海南矿业3.720.915.725.862.41 002670国盛金控4.212.0311.3711.642.41300576容大感光2.8413.3017.6918.112.36600190锦 州 港3.580.633.393.472.36 601007 金陵饭店3.140.4410.6010.852.34 600377 宁沪高速3.420.1510.6510.902.33 300172中电环保4.613.775.335.452.33 300310宜通世纪3.8211.207.187.342.29002174 游族网络3.351.4117.2217.612.24300763锦浪科技5.329.8043.7544.722.21 002672东江环保3.750.7610.8211.062.20300492山鼎设计4.466.2923.6024.122.19 600578京能电力3.210.373.153.222.16300758七彩化学3.016.9734.2334.962.14600129太极集团2.821.1210.7010.932.13 300073当升科技2.801.8623.7024.202.13300529健帆生物3.401.1358.4159.652.12 002567唐 人 神4.925.0612.3312.592.09300558贝达药业3.391.3136.7637.532.08 002124天邦股份4.246.9214.2114.502.07 002235安妮股份2.675.457.537.681.99 002237恒邦股份4.065.8612.3212.551.90 600722金牛化工2.521.765.595.701.89 600737中粮糖业3.251.918.738.891.88 300468 四方精创2.521.6716.4016.711.88 300012 华测检测1.770.779.029.191.84 002717岭南股份2.811.255.045.131.83 600776东方通信4.644.0722.5923.001.82300321同大股份2.491.8714.9815.251.80 000155川能动力5.002.894.334.411.80603738泰晶科技1.8513.4016.7317.031.78300364 中文在线3.332.474.274.351.78 002438 江苏神通2.721.387.437.561.78 002197证通电子3.341.587.607.731.76 600305 恒顺醋业2.963.3016.0916.371.71 600530 交大昂立2.462.645.735.831.71 002153石基信息3.831.3233.3333.901.70603885吉祥航空2.670.3712.1112.321.70002338奥普光电2.791.7513.0313.251.69600182S 佳 通2.500.6817.3517.641.68300463迈克生物2.480.6723.5723.961.66 002674 兴业科技1.770.2612.9913.201.63 300423鲁 亿 通3.740.9513.3613.581.62002940昂 利 康2.874.5733.1633.691.61002439启明星辰1.881.0925.1325.521.56603895天永智能2.106.7123.9324.301.55 603969银龙股份2.820.944.674.741.54300298三诺生物1.890.5611.1711.341.54 000923河北宣工3.641.9216.5516.801.53 600004白云机场3.190.5915.9416.181.52603379三美股份2.764.9038.1638.741.51 000800一汽轿车1.870.859.119.251.51300762上海瀚讯4.0210.3856.6257.471.49300537广信材料2.802.9113.0113.201.49002181粤 传 媒3.900.794.724.791.48 603568 伟明环保2.510.3220.1520.451.48002714 牧原股份3.411.3661.5362.441.47600446 金证股份2.513.6915.6815.911.47 600973宝胜股份2.890.613.853.911.45 600961 株冶集团3.531.409.549.681.45600885 宏发股份3.200.3322.2822.601.44603267鸿远电子4.2319.5544.7545.391.44002098浔兴股份1.623.116.196.281.42 601886江河集团1.920.437.347.441.42300015 爱尔眼科1.800.6228.9429.351.42 000691亚太实业2.541.043.984.041.41300520科大国创2.283.0716.8417.081.40 000587金洲慈航6.4710.862.442.471.40300314戴维医疗1.710.958.218.321.39601069西部黄金3.103.2414.7814.981.38 002095生 意 宝3.431.2523.4723.791.37 002259*ST 升达2.990.552.042.071.37002892科 力 尔2.704.3228.1328.511.36 300453 三鑫医疗1.932.106.796.881.36603332苏州龙杰1.834.5327.4827.851.35 000428华天酒店2.710.212.993.031.34300575中旗股份2.183.2927.3427.701.32603363傲农生物4.158.3418.8219.071.32600989宝丰能源2.187.8212.0212.181.30002419天虹股份2.100.4212.9813.151.29603967中创物流3.6212.5620.6220.891.29 600227圣 济 堂2.600.943.123.161.28002935天奥电子2.9712.1834.2634.701.28603383顶点软件3.674.8967.8768.731.27603039泛微网络2.480.5962.3363.121.27300603立昂技术1.238.5331.7432.141.27603858步长制药2.061.2524.5024.811.26 002366台海核电2.181.849.739.851.25002933新兴装备2.374.6644.7945.351.25 600317营 口 港1.830.122.752.781.24601858中国科传3.695.8312.4912.641.23600079 人福医药2.350.809.8910.011.19 300426唐德影视2.091.326.276.341.18000548 湖南投资1.570.544.484.531.16 600872 中炬高新3.110.8638.4138.851.16 002252上海莱士1.720.667.017.091.14603083剑桥科技4.368.3830.2830.621.13600187 国中水务1.760.682.862.891.12600539ST 狮 头3.320.346.156.221.11300585奥联电子2.381.879.789.891.10 601801 皖新传媒1.170.245.986.051.10 600881亚泰集团1.850.593.263.301.10000777中核科技1.891.8013.8814.031.10 002512 达华智能2.192.144.614.661.08600662强生控股2.350.835.165.221.08603658安图生物1.600.5361.4962.151.08603956威 派 格2.429.3717.9918.181.07603101汇嘉时代6.111.687.057.121.05600901江苏租赁1.310.536.146.201.04 002559亚威股份1.660.565.465.521.02300365 恒华科技2.381.0414.4914.641.01603351威尔药业2.283.6934.2634.600.99300633开立医疗2.790.6529.2129.500.99603557起步股份3.071.248.328.400.99002113ST 天 润2.211.971.831.850.98 300080易成新能3.140.965.545.590.98002213特 尔 佳3.491.597.637.700.97600894广日股份1.280.277.037.100.97 600761安徽合力1.650.589.789.870.96603086先达股份1.511.2328.6528.920.96 002555三七互娱1.840.7412.6112.730.95300379东 方 通1.273.0320.5720.760.94 600570 恒生电子1.601.9163.6164.200.93603681永冠新材2.4510.3223.1923.410.93603203快克股份2.010.8521.1221.320.93000739 普洛药业1.400.369.349.430.92603429集友股份3.491.0622.0522.250.92 600983惠 而 浦1.730.225.255.300.91002877智能自控2.301.769.289.360.91300388国祯环保2.120.439.099.170.90601789宁波建工2.911.884.214.250.90 600697 欧亚集团1.130.7418.6318.800.89300442普 丽 盛1.440.8314.0114.130.89300766每日互动2.167.0442.1342.500.88002628 成都路桥1.714.015.295.340.87 300058 蓝色光标1.210.664.154.190.87300645正元智慧1.342.4015.0115.140.87 601880大 连 港1.440.352.092.110.86603520司 太 立1.300.4930.8231.080.85300102乾照光电1.360.815.935.980.84 300336新 文 化2.001.114.064.090.84 000585*ST 东电1.870.232.162.180.83300683海特生物1.491.9929.0729.310.83603023威帝股份2.090.474.364.400.82 300462华铭智能2.565.5016.3116.440.82603656泰禾光电1.100.4516.3716.500.82 601318 中国平安1.310.4380.3380.970.80002130 沃尔核材2.453.795.405.440.78 300488 恒锋工具1.813.3026.7526.960.78300597吉大通信2.3516.1416.0116.130.77603187海容冷链2.034.0628.4628.680.76000613大东海Ａ1.211.195.835.870.76600073上海梅林2.862.079.299.360.75603797联泰环保1.633.799.889.950.75300765新 诺 威2.873.9736.6436.910.75002423中原特钢0.760.559.199.260.74600467好 当 家1.490.922.712.730.74002606大连电瓷3.793.045.986.020.74 000676智度股份2.451.088.738.790.73 600229城市传媒1.920.307.387.430.73 300024机 器 人2.090.6615.0515.160.72000875吉电股份1.310.953.073.090.72601615明阳智能1.163.4710.4310.500.71002091 江苏国泰0.710.405.675.710.71 600512腾达建设1.061.392.842.860.70 600489中金黄金2.651.408.868.920.70 002344 海宁皮城1.080.374.634.660.69 600820 隧道股份0.940.226.436.470.68 300215电 科 院1.310.386.146.180.68001965招商公路1.481.008.198.250.68 000883湖北能源1.140.134.414.440.68300644南京聚隆1.812.8628.4528.640.67300685艾德生物1.511.1847.9848.300.67 600862中航高科1.120.408.999.050.67002621美 吉 姆3.430.3812.8712.960.67603677奇精机械2.073.1011.7811.860.66002838道恩股份3.211.8011.2011.270.66300670大烨智能1.952.1714.5614.660.66603577汇 金 通1.022.6111.8611.940.66 601669中国电建1.750.205.195.220.66603708家 家 悦1.920.9221.1021.240.65 000935四川双马2.191.6415.7915.890.65603665康 隆 达1.241.0623.5523.700.65 300026红日药业1.470.503.423.440.64300380安硕信息1.701.5419.6219.750.64002488 金固股份2.662.598.448.490.64600468百利电气1.500.266.056.090.63603829洛凯股份1.331.6910.6010.670.62 002305 南国置业1.160.332.602.620.61 002318久立特材1.400.697.197.230.61600674川投能源1.100.229.169.220.61603938三孚股份1.812.2318.4418.550.61002823凯中精密0.810.709.919.970.61 002131利欧股份1.522.321.992.000.60300768迪普科技2.8920.3033.5733.770.60002882金 龙 羽1.3224.6913.7313.810.58603043广州酒家1.490.7629.8730.040.58 000410沈阳机床2.050.846.936.970.58600778 友好集团1.361.355.205.230.58002039 黔源电力0.660.2113.6713.750.58 000731四川美丰0.850.615.925.950.57 002031巨轮智能1.920.592.112.120.57 300347泰格医药2.570.9862.4262.770.57 601677 明泰铝业1.930.5010.0010.060.56603192汇得科技1.793.2126.0826.230.56 603599广信股份1.770.4514.3214.400.56002906华阳集团1.990.7311.1911.250.55 603609禾丰牧业3.481.7912.4212.490.55300273 和佳股份1.370.995.165.190.54603380易 德 龙0.532.5014.9715.050.53 600880 博瑞传播1.890.243.763.780.53 000607华媒控股1.340.314.534.550.53 600017日 照 港0.660.373.023.040.53300117 嘉寓股份2.700.493.783.800.53000967盈峰环境1.730.306.456.480.53002917金 奥 博1.504.8514.1014.170.52 002657 中科金财1.042.0717.3717.460.51 002405四维图新2.433.4515.9416.020.50300222科大智能4.662.6514.0714.140.50603868飞科电器0.620.1137.0637.240.50300743天地数码1.824.5235.6135.790.49 600188 兖州煤业0.490.1910.1910.240.49002479富春环保1.400.685.775.800.49600835上海机电0.650.2415.3015.370.48603859能科股份4.214.8219.4619.550.48 002421达实智能1.620.883.743.760.48600939重庆建工0.800.915.005.020.48 000035 中国天楹2.390.604.704.720.47 600728佳都科技1.720.8410.0010.050.46300549优德精密1.070.8913.1613.220.46 600226瀚叶股份1.321.733.073.080.46300557理工光科0.751.2326.8626.980.45002643 万润股份1.140.749.739.770.45600763通策医疗0.980.6981.8382.200.45601577长沙银行0.531.809.419.450.45000702正虹科技1.943.286.296.320.45000999华润三九0.640.2226.6226.740.44600847万里股份0.590.3211.8711.920.44000856 冀东装备1.902.5712.8212.880.44 600587新华医疗0.200.7815.1215.190.44000419 通程控股0.660.324.594.610.44601595上海电影1.130.8313.4213.480.43
