截至今日下午收盘，上证综指3001.98点，收于半年线之上，涨跌幅0.50%，A股总成交额为6020.13亿元。到目前为止今日有288只A股价格突破了半年线，其中乖离率较大的个股有汇中股份、南风股份、龙源技术等，乖离率分别为9.59%、9.34%、9.25%；山东墨龙、贵绳股份、雷科防务等个股乖离率小，刚刚站上半年线。
6月21日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 半年线（元） | 最新价（元） | 乖离率（%） | 300371汇中股份10.043.2610.3011.299.59300004南风股份10.021.434.224.619.34300105龙源技术9.910.654.474.889.25300286安 科 瑞10.001.209.7710.679.24 300275梅 安 森9.971.279.129.938.88300313天山生物10.084.816.537.108.78 600093易见股份10.013.3711.3212.318.76 300293蓝英装备10.044.068.479.218.68 300306远方信息10.047.678.699.438.55 300155安 居 宝10.002.925.185.618.37300514友 讯 达10.018.9113.5914.728.33300111向 日 葵9.882.922.582.787.89300218安利股份10.001.217.147.707.86 300113 顺网科技10.016.0915.5216.707.62 300348长亮科技8.518.8914.4715.567.56 300169天晟新材10.079.995.806.237.35300375鹏翎股份10.007.904.014.297.01 300365恒华科技7.424.1015.2516.226.39 600071凤凰光学10.021.9110.2310.876.21300720海川智能10.023.7817.0918.015.36603356华菱精工6.6916.3313.6314.355.25 300074华平股份10.125.284.354.575.07300163先锋新材10.141.033.834.025.02600446金证股份9.997.2718.6719.605.01300187永清环保10.000.455.786.054.67000835长城动漫10.0910.064.694.914.60601330绿色动力9.9710.3312.4413.014.56300521爱 司 凯9.980.7910.4710.914.23 002573 清新环境7.443.108.188.524.18 300002 神州泰岳7.076.594.214.394.17300674宇信科技9.2231.1730.7332.004.14300562乐心医疗6.776.0911.6612.144.12300626华瑞股份10.011.988.769.124.07603022新 通 联5.091.678.338.674.03 300334津膜科技10.072.807.998.314.00600238ST 椰 岛4.950.057.968.273.95 002693 双成药业5.331.574.564.743.94603378亚士创能4.386.1114.6915.263.91300689澄天伟业7.8210.5832.0933.353.91300419 浩丰科技4.333.576.266.503.89600187国中水务6.736.083.053.173.88 300084 海默科技9.9411.025.645.863.87300657弘信电子5.447.2522.1923.053.86603959百利科技6.311.4013.4713.993.82 300135宝利国际10.181.353.023.143.80 600391航发科技4.182.7314.4214.963.74603023威帝股份4.031.174.494.653.66000938 紫光股份6.092.4527.2428.213.55 002080中材科技4.070.938.658.963.53300591万 里 马6.0211.916.306.523.47002063 远光软件5.022.268.498.783.42 000780 平庄能源4.511.033.593.713.29300584海辰药业5.307.8425.2026.023.27 000901航天科技3.773.6012.2812.653.03300609汇纳科技7.452.7335.9737.063.02002230科大讯飞3.643.0431.5232.473.01 002202金风科技3.401.3511.5411.872.82603029天鹅股份4.092.5214.5915.002.81300446乐凯新材3.712.9221.2321.822.76300515三德科技3.261.569.559.812.75300020银江股份2.932.878.218.432.74603319湘 油 泵3.161.7517.1817.652.71 300206 理邦仪器2.832.006.726.902.63300368汇金股份2.793.487.557.742.57 300239东宝生物3.403.014.454.562.55002453华软科技2.811.866.086.232.51 002150通润装备2.691.045.595.732.48600990四创电子2.761.4344.3045.402.48600149ST 坊 展3.201.245.976.122.44300412迦南科技4.414.286.937.102.41 300249依 米 康7.537.866.977.142.38300717华信新材4.0810.6515.9616.342.38000727 华东科技3.203.352.212.262.37600435北方导航2.651.729.099.302.36 600729重庆百货4.781.0730.6131.322.33 002095生 意 宝5.483.3925.2325.812.31 000666 经纬纺机3.113.5812.9713.262.25002084海鸥住工4.081.814.744.852.25 002635安洁科技2.873.5113.3113.602.20603269海鸥股份3.962.9415.1615.492.20300063天龙集团10.003.593.553.632.17 000567 海德股份4.049.178.588.762.15300736百邦科技4.0811.6720.4820.922.14 300201海 伦 哲2.690.944.864.962.13300621维业股份2.543.6110.2710.492.12002576通达动力8.074.9711.8012.052.12000502绿景控股7.634.728.158.322.12600151航天机电2.691.535.245.352.11 002687乔 治 白10.001.656.366.492.11002184 海得控制2.725.9211.1011.332.10603933睿能科技2.0112.9913.4113.692.08300335迪森股份4.455.996.686.812.02300743天地数码10.0113.9740.0640.872.01600262 北方股份2.230.6819.7920.192.00 300019 硅宝科技2.882.247.007.141.98 600768宁波富邦2.142.2110.7911.001.95 601919中远海控2.860.304.945.041.94 002608江苏国信2.581.208.598.751.92600397 安源煤业2.621.582.692.741.91 600851海欣股份2.351.557.707.851.91 300030阳普医疗10.042.025.815.921.90 300376易 事 特3.530.885.185.281.89300308中际旭创3.151.9234.0434.681.87300725药石科技2.202.3260.6161.731.85 002265 西仪股份2.812.8110.4310.621.84 000997新 大 陆2.451.1116.8217.131.83300432富临精工3.401.756.576.691.82603838 四通股份2.261.419.329.491.82000637 茂化实华3.214.244.744.831.81000521长虹美菱1.933.563.633.691.78 600807ST 天 业4.951.024.584.661.77603955大千生态1.902.6315.8416.121.75600237 铜峰电子1.972.024.084.151.70 000059华锦股份1.961.036.646.751.69300589江龙船艇2.7013.0312.7412.951.67000731四川美丰2.040.975.916.011.66 603883老 百 姓2.200.5355.3056.201.63603329上海雅仕2.435.1618.2818.561.55 300215电 科 院1.900.976.336.431.53000513 丽珠集团2.091.4731.2831.751.51300340 科恒股份3.528.5217.6917.961.51300217 东方电热2.072.952.922.961.50300510金冠股份4.314.0610.5010.661.49 000809铁岭新城1.841.032.732.771.48300660江苏雷利2.652.1415.2715.491.47300501海顺新材2.900.9212.9613.151.47300248新 开 普1.751.788.008.121.45 002053云南能投2.300.517.918.021.45300005探 路 者2.302.063.944.001.45 000889中嘉博创3.461.2211.2011.361.43002248华东数控1.570.809.599.731.42002447晨鑫科技10.136.353.323.371.41 600640号百控股4.182.4213.2613.451.40002686亿 利 达2.670.787.207.301.37 000836富通鑫茂1.562.984.494.551.31000016深康佳Ａ2.801.504.354.411.30002819东方中科1.642.7317.7718.001.29 300185通裕重工3.611.911.982.011.28 300039上海凯宝1.570.744.464.521.27 000554泰山石油1.344.526.006.071.25300261 雅本化学10.102.645.385.451.24300045 华力创通2.291.459.299.401.24 600543 莫高股份1.582.386.997.071.22 300411金盾股份9.998.609.039.141.19 002683 宏大爆破5.832.6110.9511.081.18600689 上海三毛2.785.6210.9811.111.17 300078思创医惠5.652.729.9710.091.17 002663普邦股份2.604.733.123.161.17000551创元科技2.691.606.786.861.17 002514 宝馨科技1.791.016.196.261.16300708聚灿光电2.567.0111.5011.631.16600649城投控股1.920.566.836.911.15 600560 金自天正1.721.979.339.441.13002117 东港股份6.612.2510.8510.971.12 601198 东兴证券1.511.3812.0012.131.11000823 超声电子6.246.739.599.701.11 002540亚太科技3.140.594.884.931.10 000881中广核技1.311.918.418.501.10002345潮 宏 基3.664.934.774.821.08 002610爱康科技1.571.611.921.941.07603698航天工程1.260.4612.7512.891.06 000419通程控股1.480.604.744.791.05300088长信科技2.541.755.195.241.05 002761多 喜 爱9.595.9710.7510.861.01000905 厦门港务1.741.117.517.591.01300687赛意信息2.716.7915.7515.911.00 002770科迪乳业2.132.393.323.350.99600839四川长虹1.321.133.053.080.97 002090金智科技4.882.5311.2911.400.96300617安靠智电4.774.4523.7323.960.95 300270中威电子5.474.577.847.910.95 300243瑞丰高材3.091.858.258.330.94300312邦讯技术10.0514.548.148.210.92000702正虹科技1.263.976.396.450.90002523天桥起重2.270.383.583.610.90603527众源新材1.062.3911.3811.480.89 600838上海九百1.291.216.997.050.88002616 长青集团4.082.607.587.650.87 603002宏昌电子1.731.384.084.120.86300688创业黑马6.9811.1240.4340.770.84 002331皖通科技1.280.9010.1810.260.83 002582好 想 你1.103.059.149.220.82 002396星网锐捷4.103.1121.6821.860.81300395菲 利 华1.731.1417.5517.690.81 600576祥源文化2.871.684.624.660.80002246北化股份2.021.148.028.080.80 000151中成股份1.252.3612.0312.120.77603266天龙股份2.3515.3612.5412.640.77 002151 北斗星通1.852.6724.0324.210.74 600628新 世 界0.990.607.127.170.74 000050深天马Ａ1.471.6713.6813.780.73 002497雅化集团3.504.197.357.400.71603668天马科技1.954.188.828.880.71002516旷达科技2.361.153.023.040.71603661恒林股份0.793.0533.0133.240.69600289*ST 信通2.880.612.842.860.68300296利 亚 德2.801.278.038.080.67000851高鸿股份1.283.436.286.320.66603829洛凯股份1.392.8010.9010.970.65600110诺德股份0.862.364.644.670.64000968蓝焰控股4.401.3512.0112.090.63600835上海机电1.160.5916.4416.540.63300652雷 迪 克2.152.0021.2321.360.62002351漫 步 者2.281.335.785.820.61 600618氯碱化工1.000.538.008.050.60 300277海 联 讯3.932.806.846.880.60601788光大证券2.481.5811.4811.550.59002045国光电器7.245.585.455.480.58002228合兴包装1.580.615.125.150.58600901江苏租赁1.531.246.586.620.57 002737 葵花药业1.700.7215.4815.570.56300458 全志科技1.942.1121.4621.580.56300256星星科技5.637.073.733.750.56002880卫光生物2.011.8343.8144.050.56601500通用股份0.980.837.197.230.55603330上海天洋2.003.2815.2215.300.55 002105信隆健康3.811.214.614.630.53300721怡达股份9.986.0219.8419.940.52 600028 中国石化0.930.125.385.410.51 600222太龙药业3.322.114.654.670.51 600583海油工程2.540.435.635.660.50002553 南方轴承3.002.526.156.180.50300439美康生物1.280.7214.9715.040.50 300122智飞生物2.411.3341.7942.000.49 002103 广博股份2.957.384.874.890.49002901大博医疗0.661.9331.6931.850.49600339中油工程2.402.704.254.270.48002505大康农业0.990.782.032.040.48603633徕木股份3.092.5511.6311.680.47300264 佳创视讯3.583.885.765.790.47002536飞龙股份2.159.096.616.640.47 002603以岭药业1.360.4711.9011.960.47600439瑞 贝 卡1.851.293.303.310.45300197铁汉生态6.125.353.973.990.44600765中航重机2.041.289.469.500.43 600169 太原重工1.490.712.712.720.41002487大金重工1.910.804.254.270.41000639 西王食品1.331.008.378.400.40 300413芒果超媒1.501.4940.4440.600.40002809红墙股份1.683.1217.4817.550.39 300408三环集团0.790.5319.0719.140.38 601600中国铝业0.751.033.994.010.38300443金雷股份2.641.0214.3214.370.38300214日科化学3.751.526.066.080.37000529 广弘控股1.521.015.986.000.37601005 重庆钢铁4.500.472.082.090.36300479 神思电子1.493.9315.6415.700.36 002224三 力 士0.472.516.346.360.34 002587奥拓电子2.802.765.865.880.33 600812华北制药0.670.414.504.510.32603017中衡设计2.501.8313.4713.510.31 603699纽威股份0.660.1912.1412.180.31002283天润曲轴2.310.703.973.980.31 600590 泰豪科技2.171.506.586.600.30 601727上海电气1.270.265.555.570.29002920德赛西威2.212.0024.0024.070.29002272川润股份1.832.605.005.010.28603602纵横通信1.346.6521.8121.870.26601098中南传媒0.490.3812.2812.310.26000100TCL 集团0.611.333.283.290.25 300071华谊嘉信9.881.403.773.780.24 600981汇鸿集团0.641.354.734.740.23 300219鸿利智汇1.750.637.537.550.21002546新联电子0.871.014.634.640.19300670大烨智能9.994.5316.0416.070.18300124汇川技术1.650.9724.0224.060.18600143金发科技2.000.815.105.110.17601019山东出版1.641.098.038.040.16603229奥翔药业1.721.7412.9612.980.16600418江淮汽车2.500.915.325.330.14000926福星股份1.001.167.037.040.13603881数 据 港0.622.5832.4132.450.13002273水晶光电1.542.0111.8411.860.13 600210紫江企业0.730.794.134.130.12 603885吉祥航空1.170.4812.9813.000.12 300374恒通科技5.723.6810.3410.350.11300707威唐工业5.619.5116.1916.200.09 600405动 力 源0.991.155.125.120.07 002207ST 准 油1.870.616.006.000.07 000692惠天热电3.291.223.143.140.06 600057厦门象屿0.670.404.534.530.06600873 梅花生物0.210.764.884.880.05 000698沈阳化工0.721.064.194.190.03600589广东榕泰1.011.185.005.000.03000430张 家 界1.231.165.765.760.02 002413雷科防务2.041.636.516.510.01600992贵绳股份1.201.338.428.420.01 002490山东墨龙1.521.434.684.680.00
