截至今日下午收盘，上证综指3001.98点，收于五日均线之上，涨跌幅0.50%，A股总成交额为6206.63亿元。到目前为止今日有218只A股价格突破了五日均线，其中乖离率较大的个股有坚瑞沃能、金洲慈航、天晟新材等，乖离率分别为9.32%、8.77%、8.23%；中设集团、彤程新材、*ST中绒等个股乖离率小，刚刚站上五日均线。
6月21日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300116坚瑞沃能10.002.751.611.769.32000587金洲慈航9.847.162.462.688.77 300169天晟新材10.079.995.766.238.23002447晨鑫科技10.136.353.123.378.15 300211亿通科技10.0311.196.306.807.90 300018中元股份9.9711.466.376.847.41300489中飞股份9.991.3216.2317.397.13300592华凯创意10.032.5811.5612.296.30300494盛天网络10.046.0612.1212.825.76002881美格智能7.4719.9620.4121.575.66 002395双象股份7.251.7122.7023.975.59300562乐心医疗6.776.0911.5212.145.38 002729好 利 来7.561.3333.3534.984.89300709精研科技6.161.4445.7447.904.73603013亚普股份4.6614.7016.7417.514.62 600807ST 天 业4.951.024.464.664.58 002776柏 堡 龙9.998.9415.4816.194.57300106西部牧业5.637.927.918.264.48300542新晨科技10.0227.1515.1415.814.41 600701*ST 工新4.851.902.282.384.39300174 元力股份6.832.1319.9320.794.29 603169 兰石重装10.0611.068.929.304.26300386 飞天诚信5.198.8212.4512.984.22600891*ST 秋林5.331.771.521.584.22002175*ST 东网4.932.552.042.134.21 002593 日上集团4.957.303.874.034.19300711广哈通信5.5817.9821.6222.514.13 600462*ST 九有4.960.421.421.484.08300553集智股份5.7411.1035.5637.004.06603016新 宏 泰4.483.2515.4716.083.96 300095华伍股份6.4311.116.056.293.93 200054建 车 Ｂ5.14-5.715.933.87 600119*ST 长投4.940.474.504.673.73603398邦宝益智4.471.2714.8715.413.63 002084海鸥住工4.081.814.684.853.54603183建 研 院4.7021.6612.7013.153.53 000611*ST 天首5.001.343.253.363.51 000752*ST 西发5.010.304.254.403.48000760*ST 斯太5.194.161.571.623.45300282三盛教育3.341.1111.6712.073.45000971*ST 高升5.194.672.162.233.43 300387富邦股份4.413.1910.0710.413.36300037新 宙 邦3.854.0320.8721.573.35300710万隆光电5.3921.2829.7430.723.28300134大富科技4.474.3515.3815.883.28300748金力永磁5.1052.4861.7063.693.23 002499*ST 科林5.000.544.484.623.17300080易成新能3.991.965.565.743.16 002766*ST 索菱5.221.912.352.423.15300517海波重科4.5014.7915.5516.043.15002021*ST 中捷4.971.571.641.693.05000897*ST 津滨3.691.782.462.533.01 600687*ST 刚泰5.031.001.831.882.96002872*ST 天圣3.984.545.595.752.94 000670*ST 盈方4.811.802.122.182.93603996ST 中 新4.972.793.904.012.87300725药石科技2.202.3260.0461.732.82300780德恩精工3.5547.4033.4834.422.80300393 中来股份3.342.5911.1411.442.73002290*ST 中科4.521.695.185.322.70300459金科文化6.173.475.705.852.67600654*ST 中安3.491.131.731.782.65603738泰晶科技5.5213.2116.7717.202.56 300027 华谊兄弟2.731.655.515.652.50 600112ST 天成5.022.952.652.722.49002885京 泉 华4.7829.2017.9918.432.46002575群兴玩具2.291.726.987.152.44002141贤丰控股2.701.503.713.802.43601116三江购物2.592.6913.9114.242.40002113ST 天 润3.872.871.841.882.40300698万马科技5.2115.5319.9420.412.38 002200*ST 云投2.922.586.206.342.32300555路通视信4.3213.8011.1011.362.31002086ST东海洋5.063.403.663.742.24002336*ST 人乐2.550.605.115.222.23603110东方材料2.856.2814.8115.142.22300239东宝生物3.403.014.464.562.20603477振静股份2.553.767.878.042.19300615欣天科技4.4559.9928.7129.332.17000004 国农科技2.270.8721.6322.102.16300382斯 莱 克2.430.666.196.322.13 002264新 华 都2.993.095.735.852.13002143*ST 印纪5.041.981.221.252.12300724捷佳伟创3.466.5427.8028.382.10002721金一文化2.463.266.126.252.06 002501*ST 利源5.302.171.361.392.06300062中能电气4.2610.486.236.362.05 600105永鼎股份2.241.664.925.022.03 603268 松发股份2.280.9616.2916.622.03 002167 东方锆业3.535.817.757.912.01 002122*ST 天马3.510.632.312.361.99002793东音股份2.473.5715.4515.761.98 002650加加食品3.093.033.603.671.94 600456 宝钛股份2.872.5522.8523.291.91 002188*ST 巴士3.601.343.673.741.91 002772 众兴菌业2.905.449.069.231.90600666*ST 瑞德4.880.481.271.291.90601212白银有色1.505.234.654.741.89 600301ST 南 化2.350.496.846.971.87300513恒实科技4.096.3826.2326.721.87 600747*ST 大控5.323.240.970.991.85603516淳中科技2.082.4325.1125.571.85 002147ST 新 光4.743.771.951.991.84 002333*ST 罗普3.762.154.614.691.82 600070浙江富润2.371.708.068.211.81002569*ST 步森2.531.219.9710.151.81300684中石科技2.987.0320.7321.101.80002220ST 天 宝3.013.661.681.711.79300311任 子 行5.0314.047.597.721.74603933睿能科技2.0112.9913.4613.691.74 002089*ST 新海5.215.521.992.021.71603266天龙股份2.3515.3612.4312.641.69300565科信技术3.178.7615.0415.291.68 000673当代东方3.083.873.944.011.67300414 中光防雷5.624.9811.4711.661.66 002684*ST 猛狮4.841.222.562.601.64002629*ST 仁智5.243.601.982.011.62603330上海天洋2.003.2815.0615.301.61 002207ST 准 油1.870.615.916.001.59300656民德电子3.428.9122.9323.291.58 300440 运达科技2.110.847.637.751.57 603828柯 利 达2.171.0510.6610.821.54002826易明医药2.342.3110.3310.491.53 002668奥马电器2.1710.685.105.181.53 002618丹邦科技0.911.0014.2614.481.53002715 登云股份1.601.0116.9117.171.53 002412汉森制药1.742.0412.0912.271.52603679华体科技2.051.1843.1743.821.52300538同益股份1.3315.9916.4816.731.49 002018*ST 华信1.870.841.071.091.49603156养元饮品2.170.4337.2037.741.46 000046泛海控股4.280.586.016.091.36 600480凌云股份1.911.798.959.071.36002515 金字火腿1.461.016.176.251.36002098 浔兴股份3.464.756.206.281.36 600608ST 沪 科2.351.124.304.361.35300464 星徽精密1.621.658.068.171.34 300042 朗科科技1.925.1114.6614.851.32 000571*ST 大洲5.142.351.821.841.32 000018*ST 神城2.942.421.381.401.30300726宏达电子2.068.7321.5421.821.30 000409*ST 地矿1.881.095.875.951.29002837英 维 克1.353.8316.2716.481.28603166福达股份0.780.526.376.451.26603960克来机电1.762.0325.1225.431.25 300209天泽信息1.252.8412.8312.991.25603058永吉股份0.922.138.698.801.24 300118东方日升1.510.769.9810.101.22600306商 业 城2.641.548.058.151.22 002771真 视 通1.834.0411.0111.141.20603668天马科技1.954.188.788.881.16000659珠海中富1.270.483.153.191.14300233 金城医药1.990.2218.7919.001.14300618寒锐钴业1.863.2660.2360.911.14600531 豫光金铅2.9210.525.585.641.11 600240*ST 华业4.605.190.900.911.11002072*ST 凯瑞3.273.305.635.691.10000806ST 银 河5.223.072.392.421.09300069 金利华电1.692.6516.0916.261.08 300119瑞普生物10.0519.1311.7011.831.08 000917 电广传媒1.241.587.247.321.05601028玉龙股份1.390.945.045.091.03600195中牧股份1.330.9212.8713.001.03 000969 安泰科技1.643.808.598.670.91 002768 国恩股份2.901.8626.4126.650.90601068中铝国际0.8121.037.387.450.89 600766 园城黄金1.2815.629.429.500.89 002582好 想 你1.103.059.149.220.88 300339润和软件1.627.0813.7213.840.87002919名臣健康0.3012.3216.5516.690.86 600353 旭光股份0.931.275.375.420.86 002459 天业通联1.400.6712.1712.270.85 600988 赤峰黄金1.4211.335.665.710.81300563神宇股份1.729.3331.1731.420.80002445ST 中 南4.711.221.771.780.79 002519银河电子0.652.394.624.660.78600614*ST 鹏起4.391.732.362.380.76 300001特 锐 德1.060.9818.9019.030.71600330天通股份0.873.078.078.130.69 002505大康农业0.990.782.032.040.69600058五矿发展1.130.918.878.930.68600525长园集团1.395.216.526.560.68603559中通国脉2.108.1921.2621.400.67 002613 北玻股份0.991.213.053.070.66002303美 盈 森0.591.135.055.080.63 300305裕兴股份1.880.559.159.200.59002767先锋电子1.120.2916.9917.090.56 002171楚江新材0.621.246.466.490.50002254泰和新材0.471.6710.7410.790.48 002149 西部材料0.993.029.179.210.48 002503搜 于 特1.013.892.982.990.47 000668 荣丰控股1.281.8716.5816.660.46 300292吴通控股0.868.297.017.040.46603096新 经 典1.650.4056.3856.640.45 600367 红星发展0.682.058.828.860.45300588熙菱信息3.6913.3012.3312.380.42600198大唐电信0.504.2513.8913.950.42603496恒为科技1.503.5729.0429.160.41 002711*ST 欧浦4.723.681.111.110.36 200986粤华包Ｂ1.20-2.512.520.33 200152山 航 Ｂ0.94-8.558.580.32 600892大晟文化0.520.695.805.820.31603506南都物业1.115.7424.5024.570.30300333兆日科技-0.0911.5811.1311.160.29300508维宏股份0.375.1032.8432.930.27 002073 软控股份0.521.585.835.840.24603920世运电路1.993.1013.3113.340.23000520长航凤凰0.560.933.603.610.22300454深 信 服1.390.8489.8190.010.22 600545卓郎智能0.420.977.177.180.17002835同为股份1.8210.9910.6110.620.13603388元成股份4.936.148.718.720.13300723一 品 红0.004.8839.8339.880.12002902铭普光磁2.3623.6524.2524.280.12 600712南宁百货1.160.705.215.220.12000982*ST 中绒1.080.421.871.870.11603650彤程新材0.6015.4023.3123.330.10 603018中设集团0.311.1212.8012.800.02
