截至今日下午收盘，上证综指2987.12点，收于半年线之上，涨跌幅2.38%，A股总成交额为5838.15亿元。到目前为止今日有235只A股价格突破了半年线，其中乖离率较大的个股有苏常柴Ａ、陕国投Ａ、和胜股份等，乖离率分别为9.04%、7.84%、6.66%；荣晟环保、重庆港九、重庆水务等个股乖离率小，刚刚站上半年线。
6月20日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 半年线（元） | 最新价（元） | 乖离率（%） | 000570苏常柴Ａ10.093.284.705.139.04000563陕国投Ａ9.906.234.224.557.84002824和胜股份10.036.1111.3212.076.66300023 宝德股份10.0212.436.717.146.40 300425环能科技7.313.585.275.585.90300022吉峰科技10.079.544.554.815.69600369 西南证券6.081.884.795.065.68600375华菱星马6.407.065.055.325.31 000652 泰达股份6.102.183.814.005.07 300145中金环境5.504.234.204.415.03601099太 平 洋4.914.383.473.634.58000686东北证券5.193.448.528.914.56 600999招商证券6.060.7116.0716.794.50603817海峡环保10.082.517.017.324.37 600109国金证券5.102.389.299.694.29002209达 意 隆10.0711.017.447.764.27603888新 华 网6.926.7720.1521.004.24 000166申万宏源4.490.694.915.124.22 300172中电环保5.466.015.755.994.18 300140中环装备5.763.809.8910.283.90 600705中航资本4.691.025.385.583.78 600388龙净环保5.061.0511.8012.243.72 601901 方正证券4.770.867.007.253.51 600958东方证券4.151.4410.4210.783.47000728 国元证券4.561.999.099.403.43 600741华域汽车3.610.5020.8021.513.43 000915山大华特3.851.1419.3019.953.37601595上海电影4.393.4613.8114.273.31600829人民同泰3.460.416.967.183.22300664鹏鹞环保5.214.6510.7711.113.20601515东风股份3.460.978.118.373.18600716 凤凰股份7.583.854.274.402.98603386广东骏亚5.5516.4116.2716.752.94 300452 山河药辅3.213.8115.6216.082.94300461田中精机6.672.6822.8423.502.87601666平煤股份2.970.814.044.162.86 002035华帝股份5.862.3611.6111.932.79000627天茂集团3.760.476.456.632.77002111威海广泰2.790.7112.2112.532.59 600846 同济科技3.193.768.829.052.58603500祥和实业2.945.4512.2812.592.55603988中电电机2.591.4310.8011.072.48 603998方盛制药9.979.077.217.392.46 002508老板电器3.001.0725.8126.442.44 601218 吉鑫科技2.731.012.943.012.27 300465高 伟 达3.823.507.717.882.27600425 青松建化2.492.524.024.112.26002887绿茵生态4.485.6515.2715.612.25000826启迪桑德9.964.7211.5611.812.20 300157 恒泰艾普2.662.084.905.012.19600050中国联通2.461.086.126.252.16 002340格 林 美6.394.394.564.662.14 600233圆通速递2.280.7112.2912.552.10300692中环环保6.937.4813.6013.882.10601002晋亿实业2.791.506.877.012.04300622博士眼镜2.133.3613.1413.402.00600521华海药业3.000.8813.4813.751.98 300266兴源环境10.125.464.374.461.97 600315上海家化2.400.6329.3729.901.82000903云内动力3.241.442.822.871.81300627华测导航2.732.3019.5919.941.80 002368太极股份2.021.6929.7030.231.80300109新 开 源2.982.0516.6116.911.78300596利 安 隆2.460.7431.5732.121.76002529海源复材3.212.477.918.051.74002441众 业 达1.931.177.817.941.70 600335 国机汽车3.170.957.047.161.69000514渝 开 发2.390.944.644.721.67 300170汉得信息2.862.4413.8214.051.66 000623吉林敖东2.311.2316.5816.851.65002146荣盛发展3.030.749.699.851.64300059 东方财富5.917.3213.4113.631.60000402金 融 街2.600.327.377.491.60002849威星智能4.487.4315.6215.871.60 002307北新路桥2.372.876.796.901.56 600818中路股份3.043.2012.7112.901.53 002036联创电子3.054.6211.3111.481.50002851麦格米特2.151.1218.2518.521.48601229上海银行1.790.8311.7811.951.47300559佳发教育3.682.0321.6621.971.45 300179四 方 达1.821.424.414.471.42300706阿 石 创4.1913.1825.9826.351.41 002591恒大高新1.992.497.567.671.39600824益民集团1.570.523.843.891.38600962国投中鲁1.641.459.149.271.38002658雪 迪 龙5.761.797.787.891.37600522中天科技2.051.629.329.441.34200160东 沣 Ｂ4.07-1.261.281.31 601998中信银行1.680.185.986.051.25 300316 晶盛机电2.131.3912.3412.491.25 000729燕京啤酒2.150.826.576.651.24 002198嘉应制药4.555.057.037.121.23603855华荣股份1.640.528.598.701.22600232金鹰股份2.681.546.056.121.19 600327大 东 方1.320.533.813.851.17002267陕天然气1.630.768.008.091.17600066宇通客车1.640.4412.8913.041.16 600012皖通高速1.430.326.326.391.16 600243青海华鼎1.960.454.634.681.15600888 新疆众和1.861.174.874.931.15002465 海格通信2.010.959.059.151.14 600633浙数文化1.270.689.479.581.14000039中集集团2.040.5712.8613.001.11 002763 汇洁股份1.511.088.638.721.10300642透景生命1.510.9740.5440.981.08 002060粤 水 电1.230.613.253.281.08603359东珠生态3.302.0617.3517.541.07600650锦江投资1.440.6611.1211.241.06 601199江南水务3.361.043.964.001.05600136当代明诚1.220.7810.6410.751.04601999出版传媒1.320.606.106.161.03 600685中船防务3.061.0213.3513.481.01002469三维工程1.631.164.324.361.01 300388 国祯环保4.481.859.709.801.00300067安 诺 其1.310.764.604.640.96600320振华重工1.060.273.773.800.92300731科创新源1.572.4526.2626.500.91600248 延长化建1.590.874.434.470.91 600748上实发展1.500.838.078.140.91601878浙商证券4.846.729.459.530.89300181佐力药业3.212.256.056.100.89 002284亚太股份3.611.515.135.170.87603991至正股份1.001.1219.9720.140.86300254 仟源医药1.692.317.777.840.85000501鄂武商Ａ1.800.4010.6810.770.83 002457 青龙管业1.612.368.768.830.82002638勤上股份1.741.992.912.930.82002009天奇股份9.954.449.319.390.82000519中兵红箭1.882.027.547.600.79002672 东江环保4.161.9311.6811.770.79300051三五互联2.126.576.686.730.79600857宁波中百0.970.419.349.410.78601668中国建筑1.740.335.825.860.77603986兆易创新4.152.9783.2683.900.76 002362汉王科技1.213.8615.8215.940.76 900953凯 马 B4.13-0.500.500.75 000725京东方Ａ1.781.233.413.440.74600711盛屯矿业4.284.865.575.610.74300380安硕信息3.292.8520.2820.430.73603879永悦科技1.141.947.958.010.73 300144宋城演艺2.551.2421.1721.320.73 002014永新股份0.990.267.127.170.73 002278神开股份3.992.317.247.290.72300683海特生物1.052.4629.6929.900.72 002758华通医药1.121.099.009.060.72600805悦达投资3.811.585.685.720.70 000048*ST 康达1.120.0519.6919.830.70 000153 丰原药业1.290.896.236.270.69 300114中航电测2.590.849.049.100.66002384 东山精密1.866.9014.6514.750.66 002144宏达高科0.840.8610.7810.850.64 300154 瑞凌股份0.870.585.745.780.63 002097山河智能1.750.746.376.410.61601577长沙银行3.907.679.799.850.59601611中国核建1.130.608.038.080.59603999读者传媒1.231.085.725.750.59 601168 西部矿业1.300.926.206.240.59002782可 立 克1.150.8013.1513.230.59 600616金枫酒业2.210.975.535.560.57601375中原证券4.923.225.305.330.57601900南方传媒0.980.349.229.270.56 601808中海油服1.730.199.359.400.55002019亿帆医药3.382.3012.1812.250.55002807江阴银行2.102.604.844.870.54300665飞鹿股份1.291.7210.9010.960.53002810山东赫达1.193.0413.5613.630.52600692亚通股份1.181.077.697.730.52000680山推股份2.412.113.813.830.49002929润建股份3.2613.8132.4432.590.48002338奥普光电0.831.1313.2713.330.47603020 爱普股份1.341.468.258.290.45 300360炬华科技0.600.418.358.390.45 601818光大银行1.000.414.024.040.43600886国投电力1.750.328.128.150.43000895双汇发展1.720.4324.7224.820.42002800天顺股份2.242.7919.1019.180.40 300047天源迪科8.596.198.948.980.40603090宏盛股份1.622.1515.0215.080.39603928兴业股份6.907.7614.0514.100.39 600113浙江东日2.481.517.417.440.38000403振兴生化3.510.7027.3027.400.37000099 中信海直2.010.597.077.100.36600826兰生股份1.750.8611.0011.040.36002043兔 宝 宝1.761.005.775.790.35 002295精艺股份0.970.738.298.320.35600295鄂尔多斯1.071.728.488.510.33 002064华峰氨纶1.250.574.844.860.32600358国旅联合1.390.644.374.380.32 603869新智认知1.630.6018.6418.700.31 601669 中国电建1.710.235.335.350.30 600822上海物贸1.801.5410.7010.730.30 000626远大控股1.480.708.208.220.29000768中航飞机2.180.5815.4615.500.29300265通光线缆1.632.669.319.330.26600718东软集团1.671.0512.7712.800.26002792通宇通讯1.703.5921.4521.500.26600051宁波联合1.310.706.186.200.25600966 博汇纸业1.450.393.483.490.25 000756新华制药1.730.957.037.050.24 600159大龙地产1.080.492.812.820.24000682 东方电子1.881.464.864.870.23 300259 新天科技0.571.673.543.550.22 600322天房发展3.410.833.633.640.20 601368绿城水务2.810.606.216.220.20600706曲江文旅0.770.9811.7411.760.19 002561徐 家 汇1.440.468.438.450.19002915中欣氟材1.7911.3822.1622.200.18 002748 世龙实业1.041.238.758.770.18601226 华电重工1.330.574.574.580.18 600620 天宸股份1.270.937.197.200.17 000089深圳机场3.181.268.748.750.17601811新华文轩1.001.6512.1512.170.15603086先达股份1.141.5429.3629.400.15600458时代新材2.921.518.798.800.15601139深圳燃气0.530.275.655.660.14000061农 产 品1.090.555.565.570.14300281 金明精机1.351.336.006.010.14000667美好置业1.891.152.692.690.12 300227光 韵 达0.362.4311.2511.260.12002449国星光电1.301.5812.5012.510.11002593日上集团0.524.463.843.840.11 600252中恒集团0.690.362.932.930.10300422博 世 科4.985.0410.7410.750.07600647同达创业1.920.9914.3414.350.06600137浪莎股份1.461.0414.6314.640.06002488金固股份1.412.748.638.640.06600488天药股份1.910.254.264.260.06 000927一汽夏利1.981.384.124.120.05 600965福成股份0.370.1910.7110.710.05 600778 友好集团0.561.665.355.350.04 600117西宁特钢1.601.853.813.810.04 600301ST 南 化0.440.216.816.810.04 601158重庆水务1.630.095.605.600.03 600279重庆港九1.091.264.654.650.01603165荣晟环保4.315.3017.6817.680.01
