截至今日下午收盘，上证综指3001.98点，收于年线之上，涨跌幅0.497%，A股总成交额为5858.65亿元。到目前为止今日有209只A股价格突破了年线，其中乖离率较大的个股有恒银金融、乔治白、蓝英装备等，乖离率分别为10.08%、9.63%、9.46%；宝泰隆、瑞丰高材、斯莱克等个股乖离率小，刚刚站上年线。
6月21日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 年线（元） | 最新价（元） | 乖离率（%） | 603106恒银金融9.9813.1610.1111.1310.08 002687乔 治 白10.001.655.926.499.63 300293蓝英装备10.044.068.419.219.46300535达威股份9.991.7414.3115.538.52 300135 宝利国际10.181.352.893.148.48600071凤凰光学10.021.9110.0210.878.47300665飞鹿股份10.042.8711.1412.068.26 300442普 丽 盛9.980.9914.5415.657.64 300051三五互联9.9612.646.887.407.48300261雅本化学10.102.645.085.457.23300334津膜科技10.072.807.768.317.04 300249依 米 康7.537.866.677.146.98 300113顺网科技10.016.0915.6316.706.83300521爱 司 凯9.980.7910.2410.916.51000835 长城动漫10.0910.064.654.915.55 300488恒锋工具5.4410.5027.2528.705.33300547川环科技9.9611.9211.1211.705.25300063天龙集团10.003.593.453.635.17 300450先导智能5.052.1828.9130.354.98300514友 讯 达10.018.9114.0514.724.79 000691亚太实业10.052.164.294.494.63300078思创医惠5.652.729.6510.094.52300591万 里 马6.0211.916.246.524.49 600616金枫酒业5.761.885.635.884.47300111向 日 葵9.882.922.662.784.39603165荣晟环保5.2610.4817.8318.614.38 000046泛海控股4.280.585.866.093.93 300048合康新能4.354.192.772.883.90300585奥联电子10.0419.0210.4410.853.89603023威帝股份4.031.174.484.653.73 300128锦富技术4.476.064.064.213.62 300008天海防务6.3414.993.563.693.52002912中新赛克5.843.6391.2094.183.27000005 世纪星源5.613.713.103.203.27002800天顺股份3.702.9919.2719.893.24603098森特股份5.448.1912.0312.403.08 300374恒通科技5.723.6810.0410.353.07 002526山东矿机4.853.422.312.383.05000585*ST 东电3.170.842.222.282.88300680隆盛科技10.013.3220.3020.892.88 000543皖能电力2.951.054.754.882.83 002288超华科技4.763.334.504.622.73 300421力星股份3.879.167.577.782.73000663永安林业3.091.276.827.002.69 002553南方轴承3.002.526.026.182.67 300447全信股份4.141.8610.7911.082.65002009天奇股份3.098.919.439.682.62600883博闻科技4.351.606.786.952.56300210森远股份10.000.734.294.402.55601005重庆钢铁4.500.472.042.092.53 600655豫园股份3.751.808.118.312.46300115长盈精密3.811.8410.3710.622.41 600791京能置业2.641.484.184.282.41 000692惠天热电3.291.223.073.142.40002660茂硕电源5.864.116.716.872.39 300225金 力 泰10.025.805.475.602.36603029天鹅股份4.092.5214.6715.002.26 002265西仪股份2.812.8110.3910.622.25603031安 德 利2.222.3613.0913.382.22603319湘 油 泵3.161.7517.2717.652.18002316亚联发展2.103.898.088.262.17 300312邦讯技术10.0514.548.048.212.13300660江苏雷利2.652.1415.1715.492.13603678火炬电子2.180.6619.7120.132.11 300071华谊嘉信9.881.403.703.782.07 300256星星科技5.637.073.673.752.07300655晶瑞股份3.076.7315.7916.112.06603633徕木股份3.092.5511.4511.682.03300411金盾股份9.998.608.969.142.02 300304云意电气1.991.444.024.102.01002188*ST 巴士3.601.343.673.741.99000826启迪桑德9.996.5912.7412.991.97 300229拓 尔 思2.222.1110.8311.041.96600136当代明诚4.651.6411.0311.251.96 000536华映科技2.702.302.612.661.85300342 天银机电2.382.2410.1210.311.83 002293罗莱生活1.760.639.639.811.83300627华测导航1.962.6019.9720.331.82 600082海泰发展2.161.124.654.731.82603685晨丰科技1.783.3212.3412.571.82 002103广博股份2.957.384.804.891.78 002151 北斗星通1.852.6723.7924.211.77600235民丰特纸2.594.505.845.941.72300600瑞特股份3.064.7519.8920.231.70 600091ST 明 科3.760.663.803.861.66 002082万 邦 德2.711.109.709.861.66600798 宁波海运1.920.983.663.721.65002483润邦股份2.660.854.174.241.65 002418康盛股份5.182.133.994.061.64 600380健 康 元3.561.058.308.431.62 600746江苏索普2.421.296.256.351.62000404长虹华意1.640.574.284.351.61000573粤宏远Ａ2.130.893.303.351.60002740爱 迪 尔2.221.666.816.921.58603330上海天洋2.003.2815.0715.301.53 300144 宋城演艺4.411.4321.9322.261.52600976 健民集团1.581.0917.1017.361.51300308中际旭创3.151.9234.1734.681.50002246北化股份2.021.147.978.081.44300295 三六五网3.284.3413.0413.221.42 600308华泰股份3.121.264.574.631.40603416信捷电气1.402.6624.2924.621.34 600055万东医疗4.241.3110.1910.321.30601368绿城水务1.930.846.266.341.23600527江南高纤2.231.422.262.291.22000968蓝焰控股4.401.3511.9512.091.18603980吉华集团1.141.509.619.721.17 002504弘高创意1.322.053.803.841.16 600774汉商集团2.490.3712.2112.351.14 000059华锦股份1.961.036.676.751.14300277海 联 讯3.932.806.806.881.11 300430诚 益 通2.466.099.499.591.09 000422ST 宜 化2.240.883.163.191.09 300209天泽信息1.252.8412.8512.991.08 000608 阳光股份1.300.225.385.441.07603002 宏昌电子1.731.384.084.121.05002543 万和电气1.820.3013.2813.411.01000897*ST 津滨3.691.782.502.531.00 002053云南能投2.300.517.948.021.00603776永 安 行2.824.8425.6125.860.97 002516旷达科技2.361.153.013.040.95002848高斯贝尔2.6611.5212.6112.730.95300566激智科技2.044.1215.8215.970.94 002596 海南瑞泽1.244.058.108.180.93002749国光股份0.920.4011.9512.060.93603396金辰股份3.227.5431.4131.700.91600358国旅联合1.600.834.414.450.91002423中原特钢2.442.9610.0010.090.90200152山 航 Ｂ0.94-8.508.580.89300610晨化股份1.693.5812.5112.620.87 300348长亮科技8.518.8915.4315.560.87300458全志科技1.942.1121.4021.580.86 300114 中航电测1.871.219.199.270.86600539ST 狮 头2.170.376.546.590.83300730科创信息1.1325.7120.4820.650.83 300449汉邦高科3.754.4717.3117.450.82600784鲁银投资1.320.485.355.390.82300086康芝药业2.754.806.676.720.81 002676 顺威股份2.091.773.393.420.81600439瑞 贝 卡1.851.293.283.310.80002451摩恩电气1.162.6710.4010.480.80 600583 海油工程2.540.435.625.660.78 300231 银信科技1.392.827.257.310.77 600851 海欣股份2.351.557.797.850.76 002770 科迪乳业2.132.393.323.350.76600753东方银星1.070.6717.7717.900.75 002190*ST 集成3.320.6617.6217.750.74 300057万顺新材3.383.085.475.510.73600500中化国际1.530.457.237.280.73 600847万里股份3.070.6112.3212.410.72 000698 沈阳化工0.721.064.164.190.71 600629华建集团1.340.2612.0512.140.71002348高乐股份1.421.103.553.570.65000158常山北明2.500.575.715.750.65603298杭叉集团1.861.5312.5012.580.65 600780通宝能源0.830.393.633.650.65600133 东湖高新1.121.686.286.320.65 600586金晶科技1.881.183.243.260.64002392北京利尔1.140.603.523.540.62300392腾信股份2.743.577.827.870.61600503 华丽家族0.792.253.833.850.60300626华瑞股份10.011.989.079.120.60300517海波重科4.5014.7915.9516.040.59 002564天沃科技1.051.615.775.800.59 600038中直股份1.750.8540.4540.680.57002580圣阳股份2.492.775.745.770.57 600764中国海防3.680.5826.8827.020.54 601238广汽集团1.930.3111.0511.110.50 002628成都路桥0.562.985.325.350.50600836界龙实业2.171.244.214.230.49 002394 联发股份2.251.489.939.980.48 603636南威软件1.771.8210.3010.350.47002840华统股份1.412.3517.1917.270.47601326秦港股份3.430.883.603.620.47000839中信国安2.612.164.304.320.45002536飞龙股份2.159.096.616.640.43 002544杰赛科技3.141.9512.4312.480.42300549优德精密2.923.5213.6813.740.42002880卫光生物2.011.8343.8744.050.41 600888新疆众和1.011.434.964.980.40002809红墙股份1.683.1217.4817.550.39 000017深中华Ａ1.992.444.604.620.39 000738航发控制1.560.6813.6613.710.36 603126 中材节能2.461.485.825.840.34603203快克股份1.191.1022.0922.160.33002913奥 士 康2.966.0844.0844.220.32300080易成新能3.991.965.725.740.28002763汇洁股份0.461.228.748.760.27000639西王食品1.331.008.388.400.27603933睿能科技2.0112.9913.6613.690.26002811亚泰国际0.393.7215.3415.380.24603286日盈电子5.597.3516.2016.240.24 600283 钱江水利2.121.0911.5411.560.19300150 世纪瑞尔2.391.784.714.720.19000023深天地Ａ0.922.1213.2113.230.16300274阳光电源2.232.549.169.170.16 300349金卡智能1.411.4217.9818.010.15 002255海陆重工2.421.964.654.660.15 000949新乡化纤1.020.372.962.960.14002722金轮股份0.912.0915.5615.580.14300428 四通新材2.161.5211.3311.340.12 002613北玻股份0.991.213.073.070.11 600966博汇纸业4.011.253.633.630.11 002447晨鑫科技10.136.353.373.370.10002222福晶科技1.561.7911.7011.710.09300670大烨智能9.994.5316.0616.070.08300382斯 莱 克2.430.666.326.320.04 300243瑞丰高材3.091.858.338.330.04601011宝 泰 隆0.661.396.126.120.03
