截至今日下午收盘，上证综指2987.12点，收于年线之上，涨跌幅2.376%，A股总成交额为5664.15亿元。到目前为止今日有178只A股价格突破了年线，其中乖离率较大的个股有和胜股份、方盛制药、中原环保等，乖离率分别为10.03%、9.27%、8.38%；万业企业、江南水务、太龙照明等个股乖离率小，刚刚站上年线。
6月20日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 年线（元） | 最新价（元） | 乖离率（%） | 002824和胜股份10.036.1110.9712.0710.03 603998方盛制药9.979.076.767.399.27000544中原环保9.973.745.806.298.38 600759洲际油气10.125.113.453.707.17002209达 意 隆10.0711.017.317.766.15 601198东兴证券5.471.7811.4211.954.65 601788光大证券5.031.5410.7811.274.56600643爱建集团6.212.679.539.924.08002658雪 迪 龙5.761.797.587.894.02 300047天源迪科8.596.198.638.984.02 300465高 伟 达3.823.507.597.883.78 600128弘业股份3.714.387.848.113.42 000532华金资本4.932.4010.3110.653.26300722新余国科3.3517.5424.5225.293.14 300172中电环保5.466.015.815.993.14300023宝德股份10.0212.436.937.143.10 002035华帝股份5.862.3611.5711.933.08000521长虹美菱4.323.133.513.623.06002828贝肯能源4.8516.4513.8514.273.01600029 南方航空3.270.967.387.592.88 300376易 事 特2.820.664.965.102.84 601233桐昆股份5.961.4514.1714.572.84600406国电南瑞2.890.5718.0218.532.83603817海峡环保10.082.517.127.322.81300388国祯环保4.481.859.539.802.80000807 云铝股份2.942.564.774.902.66 601992金隅集团2.750.543.653.742.45200152山 航 Ｂ2.41-8.308.502.36 300145中金环境5.504.234.314.412.30002887绿茵生态4.485.6515.2615.612.28 603030全筑股份3.020.896.346.482.28300577开润股份5.812.4633.6734.402.18603871嘉友国际5.433.2428.7029.332.18603500祥和实业2.945.4512.3312.592.11 600428中远海特3.900.713.653.732.10300267尔康制药3.182.644.454.542.05 600973宝胜股份3.591.193.964.041.99601595上海电影4.393.4613.9914.271.97603328依顿电子2.411.019.9910.191.96300146汤臣倍健5.102.7618.6118.971.94600617 国新能源2.190.745.485.591.93603896寿 仙 谷2.362.1135.7436.431.93300020银江股份2.122.048.058.191.76603660苏州科达1.951.9214.4214.671.76600908无锡银行2.481.745.685.781.76300496中科创达2.143.1928.2128.701.74 002097山河智能1.750.746.306.411.73 601669 中国电建1.710.235.265.351.70000501鄂武商Ａ1.800.4010.5910.771.67600835 上海机电4.870.9116.0916.351.60000519中兵红箭1.882.027.487.601.59 600590 泰豪科技2.051.606.366.461.58002158汉钟精机1.701.628.858.991.56600495晋西车轴1.740.754.624.691.53 002538司 尔 特1.570.895.105.181.51 600630龙头股份2.090.947.707.821.51 600735新 华 锦1.992.216.066.151.50300686智 动 力1.884.4914.3914.601.48 002724海 洋 王1.890.775.845.931.47 300487蓝晓科技2.052.0629.8930.331.47002849威星智能4.487.4315.6415.871.44 600838上海九百1.751.056.866.961.43603800道森股份2.041.3012.8112.981.35002661 克明面业2.841.2013.2113.391.34 600885宏发股份2.590.6823.8424.161.33 600493凤竹纺织1.310.736.126.201.29000403振兴生化3.510.7027.0527.401.28 600285羚锐制药1.820.758.308.411.27000502 绿景控股2.521.207.637.731.25600089 特变电工1.960.737.207.291.25300415伊 之 密1.531.677.197.281.22600173卧龙地产1.660.944.244.291.21603919金 徽 酒2.490.6614.2414.411.20 002312三泰控股1.131.483.553.591.20002563 森马服饰4.600.5710.3410.461.17002026山东威达1.211.315.805.871.16603881数 据 港3.043.1431.8832.251.15603011合锻智能1.550.545.195.251.14000768中航飞机2.180.5815.3315.501.10 000006深振业Ａ1.470.665.485.541.08002920德赛西威3.522.2023.3023.551.07 000622恒立实业4.039.185.365.421.05603615茶花股份4.346.709.759.851.04 600229城市传媒1.880.487.507.581.03 603020爱普股份1.341.468.218.291.01000559 万向钱潮1.360.315.915.971.00601179 中国西电1.910.183.703.741.00 002490 山东墨龙1.771.194.564.611.00603022新 通 联1.100.658.178.250.99 002215诺 普 信2.103.197.227.290.99002350 北京科锐1.091.306.456.510.95600361华联综超3.040.664.034.070.95 002528英 飞 拓1.470.684.104.140.91001965招商公路1.330.978.318.380.89 000736中交地产2.671.169.529.600.89 300455康拓红外1.770.657.427.480.87 002391长青股份2.461.887.837.900.86002050三花智控4.220.6110.7710.860.84002275桂林三金0.880.2013.5913.700.83 002587奥拓电子1.241.505.675.720.82 600246 万通地产1.540.223.933.960.82603458勘设股份1.993.2535.0535.320.77 600197伊 力 特3.912.7417.6817.810.74300582英 飞 特2.242.3612.2312.320.74601727上海电气1.850.275.465.500.74 600187国中水务2.771.902.952.970.74000926福星股份1.161.466.926.970.73300589江龙船艇2.859.8012.5212.610.73 300254仟源医药1.692.317.787.840.73300586美联新材2.213.5613.2913.390.72300599雄塑科技1.122.3010.8010.880.71 600231 凌钢股份0.920.243.263.280.71 002671龙泉股份1.070.574.684.710.63 600243青海华鼎1.960.454.654.680.62000016深康佳Ａ1.420.934.264.290.61300407凯发电气1.601.547.577.620.61603926铁流股份1.241.0912.1312.200.60300341麦克奥迪0.920.795.445.470.59 000732泰禾集团1.110.9716.2616.360.59000419通程控股1.720.624.694.720.59 002227奥 特 迅1.500.5612.1012.170.59002170芭田股份2.303.313.543.560.59 000882华联股份1.560.462.602.610.57600657 信达地产2.210.664.154.170.56300419 浩丰科技1.141.076.206.230.56600661昂立教育0.950.3522.2222.340.55 600812华北制药1.820.634.464.480.55 600802 福建水泥1.882.958.108.140.55601117 中国化学1.470.396.206.230.54002375亚厦股份0.890.575.615.640.54000838财信发展3.821.763.513.530.54600015华夏银行1.700.337.757.790.54600828茂业商业2.040.654.964.990.54 601168西部矿业1.300.926.216.240.53300098高 新 兴1.571.917.717.750.49002520日发精机0.940.317.467.490.47300461田中精机6.672.6823.3923.500.46 600007中国国贸1.630.1914.3014.360.44603123翠微股份1.360.335.945.970.43002452长高集团1.510.714.014.030.41 600526*ST 菲达0.970.495.215.230.38600248 延长化建1.590.874.454.470.38300371汇中股份0.691.8810.2210.260.38 600637东方明珠1.730.4710.5710.610.38 002087新野纺织1.791.413.973.990.38000548湖南投资1.320.974.584.600.38300617安靠智电1.331.2322.7822.870.38 601877 正泰电器1.320.3623.6923.780.37 300279 和晶科技0.833.456.046.060.37 000055 方大集团1.371.375.165.180.36 300481濮阳惠成1.862.1313.0913.140.35300004南风股份1.701.894.184.190.35 002540亚太科技1.270.454.764.780.33600348 阳泉煤业1.910.795.845.860.32 300084海默科技2.902.455.315.330.31300501海顺新材0.630.5712.7412.780.31601718际华集团3.470.853.873.880.30 000065北方国际2.610.909.019.040.28000557西部创业1.801.073.943.950.28 600559老白干酒3.041.9412.5112.540.28 002651利君股份2.280.754.924.930.25603005 晶方科技0.702.1918.7118.750.23600795 国电电力0.390.322.572.580.23603010万盛股份0.000.7011.1011.120.22603032德新交运1.896.9026.3926.450.22601169北京银行1.530.515.955.960.18600729重庆百货1.220.5829.8429.890.18 000983西山煤电2.080.916.386.390.18002059 云南旅游1.440.336.316.320.18603929亚翔集成0.113.3317.9918.020.17 002284亚太股份3.611.515.165.170.16 002399海 普 瑞2.840.4620.9821.000.12601163三角轮胎1.131.5412.5612.570.07 600668尖峰集团2.492.2412.7612.760.04000780平庄能源0.850.343.553.550.03300650太龙照明0.271.6514.9414.940.03 601199江南水务3.361.044.004.000.02 600641万业企业1.440.3210.5910.590.02
