截至今日下午收盘，上证综指2987.12点，收于五日均线之上，涨跌幅2.38%，A股总成交额为6026.73亿元。到目前为止今日有852只A股价格突破了五日均线，其中乖离率较大的个股有天翔环境、兴源环境、中信建投等，乖离率分别为9.32%、8.99%、8.53%；鲁阳节能、武汉中商、华虹计通等个股乖离率小，刚刚站上五日均线。
6月20日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300362天翔环境10.144.842.983.269.32300266兴源环境10.125.464.094.468.99601066中信建投10.0111.8820.5522.308.53 000567海德股份10.073.557.798.428.12 000570苏常柴Ａ10.093.284.755.138.05 600816安信信托10.073.334.665.037.89 002009 天奇股份9.954.448.719.397.83 600759洲际油气10.125.113.433.707.75002616 长青集团9.212.676.857.357.27 300047天源迪科8.596.198.388.987.19002824和胜股份10.036.1111.2912.076.89002813路畅科技7.3031.3231.1032.935.89600928西安银行6.7815.428.208.665.58601990南京证券6.938.289.359.875.52 300404博济医药7.522.9821.1022.154.99002297博云新材5.196.798.318.724.93 300145中金环境5.504.234.214.414.80600830香溢融通6.034.566.216.514.80 000723美锦能源4.4718.7410.4910.994.75300532今天国际5.909.5415.9516.704.69600155华创阳安5.116.6514.7715.444.52 000860顺鑫农业5.362.2440.8442.684.52603939益丰药房5.510.6560.0962.804.51000540中天金融5.591.083.803.974.47 000532华金资本4.932.4010.2010.654.45000975银泰资源7.096.3213.0313.604.37002498汉缆股份7.342.402.943.074.37 300237美晨生态5.072.843.783.944.34 603618杭电股份5.914.846.877.174.34 601901方正证券4.770.866.957.254.32300461 田中精机6.672.6822.5623.504.19601099太 平 洋4.914.383.493.634.13601777力帆股份4.136.544.124.294.13000593 大通燃气5.877.457.117.404.11600393粤泰股份5.7510.084.594.784.09 002002 鸿达兴业9.978.066.056.294.04300194福安药业3.7412.185.605.834.03 601198东兴证券5.471.7811.4911.954.00 600275ST 昌 鱼5.021.132.412.513.98002268卫 士 通3.891.6522.9023.793.90300543朗科智能4.4311.5219.5120.273.90002243通产丽星5.164.1515.8916.513.88 600175美都能源4.374.122.532.633.87 000861海印股份7.582.942.872.983.76002563森马服饰4.600.5710.0910.463.67603369今 世 缘5.321.5124.6525.553.65000605 渤海股份4.431.767.968.253.64603909合诚股份5.5619.4128.0229.033.59 000815美 利 云4.265.9710.1710.533.58000338潍柴动力4.182.3912.2812.723.57 600388龙净环保5.061.0511.8212.243.52603619中曼石油4.3211.1618.6619.323.51300706阿 石 创4.1913.1825.4726.353.45300261 雅本化学4.431.314.794.953.43002590万安科技3.582.448.118.393.43002320海峡股份4.051.448.709.003.42 000920南方汇通4.141.137.057.293.40300263隆华科技4.954.344.724.883.35 300274 阳光电源3.463.098.688.973.32000921海信家电4.811.2811.6011.983.26600783鲁信创投3.651.8917.8818.463.26603080新疆火炬4.073.1718.5919.193.21600291西水股份4.023.0510.0310.353.19 300348 长亮科技3.393.3113.9014.343.14002905金逸影视2.7331.8017.5218.063.11300556丝路视觉3.594.3217.0617.593.08603368柳药股份3.551.1031.7232.703.08 002630华西能源3.424.242.933.023.07300547川环科技3.805.1510.3210.643.06 000789万 年 青3.873.319.639.923.05 000666 经纬纺机3.792.7412.4812.863.04 600053九鼎投资3.331.1723.5124.223.03002908德生科技5.3512.0114.1414.573.02 000779三毛派神3.441.199.9210.223.00 300205天喻信息4.613.4614.0914.512.95300510金冠股份3.023.439.9310.222.92 002608江苏国信3.020.978.298.532.92000885城发环境4.161.379.7410.022.92 601388 怡球资源3.522.892.002.062.90300346南大光电3.112.979.029.282.88 002371北方华创2.451.8162.2063.992.87000503国新健康2.931.4617.1017.592.87300438鹏辉能源3.512.1816.0416.502.85600157永泰能源2.981.251.681.732.85002733 雄韬股份3.015.3820.6321.222.84 300103达刚路机3.987.1910.1510.442.82002310东方园林3.724.525.976.142.81 000890法 尔 胜3.353.085.715.872.80603108润达医疗3.272.029.219.472.80002920德赛西威3.522.2022.9123.552.78 002080 中材科技4.110.708.388.612.77 300181佐力药业3.212.255.946.102.76600128弘业股份3.714.387.898.112.76600059古越龙山3.131.698.358.582.73300627华测导航2.732.3019.4119.942.72000672上峰水泥2.962.4011.8512.172.72002828贝肯能源4.8516.4513.8914.272.71 002483 润邦股份3.250.794.024.132.69603232格尔软件3.043.5825.8026.482.65603027千禾味业4.333.3020.4120.952.65 600389江山股份3.430.8619.7120.232.63300552万集科技3.115.0225.5026.172.63300687赛意信息2.315.3615.0915.492.62000973 佛塑科技2.911.374.134.242.61 600677 航天通信3.636.9116.7217.152.60 600122宏图高科2.782.983.253.332.59603233大 参 林4.024.8540.1341.172.59002146荣盛发展3.030.749.609.852.58603333尚纬股份3.341.399.349.582.57300193佳士科技3.541.248.008.202.55 002554惠 博 普3.695.583.563.652.53002111威海广泰2.790.7112.2212.532.52 000852 石化机械4.262.758.839.052.51 002372伟星新材3.180.6416.1516.562.51600649城投控股3.350.756.616.782.51 601311骆驼股份2.711.5710.3710.632.51002927泰永长征2.119.8422.6423.212.50600903贵州燃气2.651.8612.8713.192.49600711盛屯矿业4.284.865.475.612.48 002727一 心 堂4.202.4726.4027.052.48 000012南 玻Ａ2.650.754.534.642.47600297广汇汽车2.860.224.224.322.47 000554泰山石油2.573.235.855.992.46 000425徐工机械3.151.274.474.582.46300157 恒泰艾普2.662.084.895.012.45000065北方国际2.610.908.829.042.45600758红阳能源3.427.515.325.452.44002054德美化工2.317.837.787.972.44300098高 新 兴1.571.917.577.752.43 600458时代新材2.921.518.598.802.42 000531穗恒运Ａ2.061.066.786.942.42002234民和股份2.329.1625.8326.452.42300286安 科 瑞2.430.409.479.702.41 600132重庆啤酒2.850.6344.0045.052.39 002679福建金森4.734.4016.6617.062.39300589江龙船艇2.859.8012.3212.612.39603919金 徽 酒2.490.6614.0814.412.37 002369 卓翼科技3.666.258.028.212.37601968宝钢包装2.670.654.514.622.35 000736中交地产2.671.169.389.602.35 000537广宇发展2.672.216.766.922.34002272川润股份2.292.124.814.922.33603157拉夏贝尔2.172.316.456.602.33300598诚迈科技3.3512.2031.0631.782.32600107美 尔 雅3.343.646.656.802.32600792云煤能源2.190.943.653.732.30300400劲拓股份3.222.1214.4214.752.30603131上海沪工2.952.4613.9914.312.30002783凯龙股份3.6510.8213.3113.622.30600756浪潮软件2.774.6824.2924.852.29 000595宝塔实业3.151.162.882.952.29000637茂化实华2.182.804.584.682.27000662天夏智慧2.851.524.945.052.27603308应流股份2.350.599.369.572.27 002462嘉 事 堂2.520.9514.7115.042.26 002092中泰化学2.410.807.898.072.26603803瑞斯康达2.254.4812.8913.182.25300503昊志机电2.421.388.278.462.25 300017网宿科技2.343.2610.7110.952.24 002150通润装备2.390.985.465.582.24 002391长青股份2.461.887.737.902.23600064南京高科2.261.4710.6010.842.23600218全柴动力2.6611.0013.5913.892.19 000603盛达矿业2.953.0510.9111.152.18300260 新莱应材3.273.7212.3812.652.18603214爱 婴 室2.461.4535.4036.172.18 002526 山东矿机4.132.782.222.272.16 600020中原高速2.501.985.215.322.15601216君正集团2.140.763.273.342.14600337美克家居2.691.694.114.202.14603179新泉股份2.171.7312.9213.202.14 600616 金枫酒业2.210.975.445.562.13300654世纪天鸿2.116.2312.8113.082.12002048 宁波华翔2.390.9910.9111.142.11 002307 北新路桥2.372.876.766.902.10 600720祁 连 山2.332.708.598.772.10 600203 福日电子1.992.006.026.152.09300531优 博 讯1.993.4317.0417.402.09002348高乐股份2.330.993.453.522.09000156华数传媒2.160.6210.6610.882.08300053欧 比 特2.232.689.8910.102.08300391康跃科技1.593.977.497.652.08 600290华仪电气4.463.204.824.922.07300036超图软件1.921.5715.0715.382.07 000985大庆华科2.060.8214.0714.362.06300586美联新材2.213.5613.1213.392.06 002572索 菲 亚2.871.9717.8918.262.06 600736苏州高新2.833.088.198.362.05002351漫 步 者2.151.105.585.692.04 600060海信电器2.561.408.628.802.04 002574明牌珠宝3.142.435.795.912.04600151 航天机电2.361.695.115.212.04000819岳阳兴长2.040.809.339.522.04002222福晶科技2.041.7011.3011.532.04 000932 华菱钢铁2.441.094.534.622.03 002224三 力 士2.592.736.206.332.03 600082海泰发展1.760.744.544.632.03600594 益佰制药2.181.765.065.162.02300132青松股份2.001.9810.5210.732.02600355精伦电子2.122.313.773.852.01600284浦东建设2.071.436.766.902.01 002697红旗连锁2.651.266.086.202.01 300285国瓷材料1.990.8916.1016.422.00 300349金卡智能2.071.1817.4117.762.00 000671阳 光 城2.590.636.616.742.00300048合康新能2.601.132.712.762.00000066中国长城2.201.999.139.311.99300100双林股份2.631.047.657.801.99002106莱宝高科1.981.147.077.211.98 002665首航节能2.272.273.543.611.98 600072中船科技3.163.1812.1812.421.97603596伯 特 利1.881.3716.4716.791.97 002215诺 普 信2.103.197.157.291.96 002639 雪人股份2.809.038.638.801.95 000977浪潮信息2.063.6224.2924.761.93603900莱绅通灵2.923.1712.1012.331.93603578三星新材2.202.0819.1519.521.93300092科新机电1.601.767.487.621.93300409道氏技术1.492.2512.7212.961.92 300175 朗源股份1.711.925.845.951.92002161远 望 谷1.994.457.537.671.91300411金盾股份3.103.678.158.311.91 300250初灵信息1.463.8913.6513.911.90 002396星网锐捷1.452.2720.6121.001.90300265 通光线缆1.632.669.169.331.90 002325洪涛股份2.220.773.163.221.90 002478常宝股份1.750.945.695.801.90603458勘设股份1.993.2534.6635.321.89 600990四创电子1.771.2743.5344.351.89 000536华映科技2.371.892.542.591.89603728鸣志电器2.301.1412.2212.451.88000026飞亚达Ａ2.230.907.657.791.88603608天创时尚2.010.627.467.601.88300236上海新阳1.461.7332.6633.271.87 002328 新朋股份1.392.194.314.391.86603798康 普 顿1.960.7611.2111.421.86 600768宁波富邦2.091.2210.5710.771.85600200 江苏吴中2.241.095.835.941.85 002534杭锅股份3.050.796.646.761.84 000793 华闻传媒1.711.683.503.561.83600168武汉控股2.230.607.227.351.83 002465海格通信2.010.958.999.151.83603778乾景园林2.481.044.074.141.82603556海兴电力1.951.3113.3513.591.81 600503华丽家族1.331.893.753.821.81 000002万 科Ａ2.600.5927.9428.451.81 300390天华超净2.825.786.096.201.81002190*ST 集成2.020.6116.8817.181.80 600596 新安股份2.091.5310.5510.741.80002343慈文传媒2.391.998.008.141.80603505金石资源3.324.6219.2819.631.80 600635大众公用2.062.526.806.921.79000502 绿景控股2.521.207.597.731.79300200 高盟新材1.791.048.949.101.79002820桂 发 祥2.001.2312.5512.771.79 600617国新能源2.190.745.495.591.78300566激智科技1.492.5415.3815.651.78 000021深 科 技1.831.368.218.361.78600686 金龙汽车1.961.237.667.801.77300593新 雷 能6.3911.4915.2215.491.77000810创维数字1.790.848.929.081.77 601222林洋能源1.511.024.644.721.77 300240飞 力 达1.981.007.607.731.76 002298中电兴发1.500.847.297.421.76 600655豫园股份3.351.377.878.011.75000957中通客车1.832.037.667.791.75002605 姚记扑克2.061.3410.2010.381.74300666江丰电子1.332.0438.2238.891.74000426兴业矿业3.002.265.415.501.74 600213 亚星客车1.957.4410.2610.441.73600581 八一钢铁2.251.733.583.641.73300389艾 比 森1.551.3812.2412.451.73601997贵阳银行2.372.128.939.081.73 300097 智云股份1.711.779.9710.141.73 002221东华能源2.591.108.588.731.72000821京山轻机1.970.618.158.291.72603306华懋科技2.000.2613.5513.781.71002025航天电器2.181.0823.9524.361.70 600590 泰豪科技2.051.606.356.461.70600987航民股份2.170.386.486.591.70 300021大禹节水2.132.076.146.241.69 300345 红宇新材0.852.196.987.101.69300521爱 司 凯1.431.199.769.921.68002061浙江交科1.821.316.076.171.68300622博士眼镜2.133.3613.1813.401.67 600620天宸股份1.270.937.087.201.67 600536中国软件3.365.2252.3353.201.66603045福达合金0.988.6018.2918.591.66 000050深天马Ａ1.651.2113.3613.581.66 000632三木集团3.771.575.425.511.66000023深天地Ａ1.941.4112.9013.111.66601208东材科技1.750.724.584.661.66603595东尼电子1.671.0621.0021.351.66000936华西股份2.052.028.818.961.66 300248新 开 普2.701.397.857.981.66600744华银电力1.910.963.153.201.65 600380健 康 元1.620.488.018.141.65 601908京 运 通1.421.083.523.581.65601808中海油服1.730.199.259.401.64 000839 中信国安2.431.654.144.211.64
