截至今日下午收盘，上证综指2982.07点，收于五日均线之上，涨跌幅-0.87%，A股总成交额为5123.38亿元。到目前为止今日有64只A股价格突破了五日均线，其中乖离率较大的个股有科斯伍德、宏达电子、东方金钰等，乖离率分别为7.83%、6.77%、6.67%；维信诺、*ST地矿、浔兴股份等个股乖离率小，刚刚站上五日均线。
6月25日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅
（%） | 今日换手率
（%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300192科斯伍德9.990.199.5010.247.83300726宏达电子10.0014.8621.8323.316.77 600086东方金钰9.9515.994.564.866.67 002199 东晶电子9.9911.6514.6615.415.14600525长园集团6.377.636.566.854.48 002670国盛金控5.004.0011.9712.393.47603317天味食品6.1220.3639.2440.563.35 002356*ST 赫美3.863.092.342.423.33 002359*ST 北讯5.195.202.752.843.20002210*ST 飞马4.733.451.501.553.20002792通宇通讯4.746.4621.4822.112.93000506 中润资源4.0914.104.214.332.80603322超讯通信3.997.5522.1022.702.71603388元成股份4.828.978.488.702.55300597吉大通信3.3512.4216.2716.662.40 002711*ST 欧浦3.703.751.091.122.38 000982*ST 中绒4.970.741.861.902.26300209天泽信息2.972.4212.8913.162.11300302同有科技2.799.4711.1811.412.08 300234开尔新材3.554.5211.1511.371.97 600240*ST 华业4.655.460.880.901.81300762上海瀚讯2.9914.4959.2960.341.78 002070众 和 退9.265.530.580.591.72 600155华创阳安2.934.0515.1815.441.70 600710苏 美 达5.4513.646.286.381.59300776帝尔激光3.9414.29124.01125.981.59 000593大通燃气3.998.087.197.301.59 002552宝鼎科技4.249.278.228.351.53603083剑桥科技3.019.3230.9931.451.47002093 国脉科技3.545.749.839.951.26002147ST 新 光1.542.101.961.981.23002819东方中科2.043.6317.7818.001.21300538同益股份2.7716.5716.4816.681.21002885京 泉 华2.2321.7618.0918.311.20 002633申科股份1.900.789.559.661.19002875安 奈 儿2.0316.4620.3620.601.16 000981ST 银 亿3.611.771.701.721.06603399吉翔股份1.943.1111.9412.071.05 002149西部材料1.544.149.179.260.98 002757南兴股份1.302.3818.4718.640.94002445ST 中 南1.720.641.751.770.91002871伟隆股份1.6818.2224.0024.210.88002789建艺集团1.921.6117.9618.080.68601858中国科传3.168.2713.6413.730.63 002501*ST 利源0.741.291.361.370.59 000961 中南建设1.260.518.778.820.55 600368 五洲交通1.032.434.884.900.49 300082奥克股份0.880.446.826.850.47002477*ST 雏鹰2.253.430.910.910.44300110华仁药业1.292.414.684.700.43 603018中设集团0.310.9312.7812.830.41 002018*ST 华信0.930.351.081.080.37 000911*ST 南糖1.641.696.176.190.36002813路畅科技1.7512.9531.9132.000.27 002571 德力股份0.712.085.685.690.18603096新 经 典0.230.4956.0556.130.15002127南极电商1.370.7010.3810.390.13 002333*ST 罗普0.660.554.594.600.13600497 驰宏锌锗0.390.685.195.200.12 000025特 力Ａ0.331.1521.0321.050.08300678中科信息3.039.0723.8223.840.07002098浔兴股份0.492.966.176.170.06 000409*ST 地矿1.740.945.855.850.03002387维 信 诺0.080.7313.2813.280.02
