截至今日下午收盘，上证综指2911.05点，收于五日均线之下，涨跌幅-0.78%，A股总成交额为4167.06亿元。到目前为止今日有108只A股价格突破了五日均线，其中乖离率较大的个股有金洲慈航、万达信息、实达集团等，乖离率分别为7.84%、7.75%、6.80%；贝斯特、大连友谊、豪迈科技等个股乖离率小，刚刚站上五日均线。
11月20日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 000587金洲慈航10.005.231.731.877.84 300168万达信息9.988.5516.6817.977.75 600734实达集团9.965.177.037.516.80000892欢瑞世纪10.063.315.125.476.75 600086东方金钰9.859.572.742.905.92 600354 敦煌种业6.306.944.654.895.21300777中简科技5.0617.2931.2532.574.23600614*ST 鹏起4.551.580.880.924.07002005*ST 德豪4.931.991.431.494.05002840华统股份5.403.3116.7217.363.82000613大东海Ａ4.955.865.135.303.27 300077 国民技术3.544.755.956.143.12 300219鸿利智汇3.370.895.966.143.05 002143印 纪 退4.171.710.240.252.46603517绝味食品4.424.9945.2646.352.40 600747退市大控4.000.730.250.262.36600547山东黄金2.972.1829.7930.492.35 000752*ST 西发3.080.923.603.682.34600069银鸽投资3.112.272.912.982.34603900莱绅通灵2.473.448.939.132.26300300汉鼎宇佑2.615.6310.3910.622.19 002089*ST 新海4.972.741.651.692.18300579数字认证3.2221.4344.5245.472.14601069西部黄金2.802.3214.0414.342.14 600119*ST 长投2.500.775.235.331.87002320海峡股份1.531.419.129.281.80 300406九强生物3.843.6216.4516.751.80601212白银有色2.091.013.363.421.79600239云南城投2.140.762.822.871.77603069海汽集团2.361.077.237.361.74 300087 荃银高科2.570.597.857.981.68 600212江泉实业2.032.763.954.021.67 002716ST 金 贵1.714.912.342.381.62300755华致酒行1.893.7324.4624.861.62 000150宜华健康2.124.515.685.771.58002808恒久科技2.4211.6011.2611.441.56002819东方中科3.1410.2229.1329.551.43002481 双塔食品1.373.297.307.401.43 600753 东方银星1.731.3215.6615.871.37 600731湖南海利1.641.696.716.801.34 000568 泸州老窖1.730.9385.8587.001.34 600255梦舟股份1.321.241.511.531.32 000590启迪古汉2.212.5611.4211.571.31002963豪 尔 赛0.5018.9035.9536.421.30603520司 太 立2.602.2140.4740.991.29300635中 达 安2.133.4515.6215.821.28002707 众信旅游1.123.795.355.411.20 600725ST 云 维4.580.302.712.741.18002832比音勒芬1.571.4325.0125.301.17 002539云图控股1.771.344.544.591.15002336*ST 人乐1.450.154.844.891.12002851麦格米特0.521.1519.2819.491.11603589口 子 窖1.940.7654.1654.721.04002897意华股份1.9413.2023.4623.680.94 002403爱 仕 达0.700.598.618.690.91603823百 合 花1.611.6121.3021.490.87600903贵州燃气0.913.0215.3615.480.77 600612老 凤 祥0.660.4148.3848.750.76601799 星宇股份1.170.6389.4390.100.74000687华讯方舟1.101.937.287.330.69 000629攀钢钒钛0.740.572.712.730.66 600687*ST 刚泰0.640.501.571.580.64 002122*ST 天马0.530.171.901.910.63600608ST 沪 科0.450.154.434.460.63 002659凯文教育-0.320.856.146.180.62 002724海 洋 王0.451.426.626.660.60002451 摩恩电气0.322.299.359.410.60601008连 云 港0.540.693.713.730.59300795米奥兰特0.8234.7733.0633.250.57603808歌 力 思0.440.4913.6713.740.54002086ST东海洋0.811.223.713.730.54002600领益智造0.467.9810.8210.880.54603031安 德 利1.955.4918.7018.790.50603368柳药股份0.230.6634.3634.530.49300547川环科技0.430.959.209.240.46 600655豫园股份0.780.267.727.750.44603358华达科技0.620.3712.8712.930.43 000895双汇发展-0.121.1331.9432.070.41 002693双成药业0.670.454.494.510.40300509新 美 星0.551.829.169.200.39 002670国盛金控0.081.6411.7711.820.39 000911*ST 南糖0.810.604.974.990.36300785值 得 买0.5310.06127.49127.870.30 600179ST 安 通1.710.974.764.770.29002397梦洁股份0.200.455.015.020.28002596海南瑞泽-0.191.165.155.160.27002589 瑞康医药0.653.687.687.700.26603667五洲新春0.130.357.857.870.25 000858五 粮 液0.370.55133.68134.000.24000661长春高新0.610.88485.75486.900.24 300313天山生物2.043.855.505.510.22 600737中粮糖业0.240.278.328.340.22 000037深南电Ａ0.000.2112.4012.430.21300775三角防务1.8415.9235.9636.030.21 002012凯恩股份-0.194.475.235.240.19002210*ST 飞马0.000.851.091.090.18 002734 利民股份0.000.7512.7912.810.17300400劲拓股份-0.161.7712.1512.170.15 600537 亿晶光电-0.340.192.972.970.13 600483福能股份0.000.129.029.030.13 002732 燕塘乳业0.531.4722.8722.900.11002838道恩股份1.343.5710.5910.600.11603393新天然气0.583.4427.7427.770.11 000735罗 牛 山0.431.949.309.310.11603197保隆科技0.117.4428.5328.550.08002595豪迈科技0.330.1918.0318.040.06000679大连友谊0.820.913.673.670.05300580贝 斯 特-0.071.4814.0914.090.01
