截至今日下午收盘，上证综指2933.99点，收于年线之上，涨跌幅0.852%，A股总成交额为3880.21亿元。到目前为止今日有113只A股价格突破了年线，其中乖离率较大的个股有昆仑万维、华友钴业、赣锋锂业等，乖离率分别为9.66%、9.39%、6.80%；洪城水业、利君股份、四川成渝等个股乖离率小，刚刚站上年线。
11月19日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 年线（元） | 最新价（元） | 乖离率（%） | 300418昆仑万维9.979.4913.8815.229.66603799华友钴业9.994.9124.9727.319.39002460赣锋锂业8.308.2723.8325.456.80 000796凯撒旅游9.941.987.307.746.00002233塔牌集团6.584.5610.4811.025.12 900956东贝Ｂ股6.26-1.291.365.03002709天赐材料4.411.4516.5717.274.24 002191劲嘉股份10.013.6410.5510.994.20601811新华文轩5.940.5612.0012.494.04600232金鹰股份6.271.685.866.104.03601858中国科传5.043.7111.0211.464.01200152山 航 Ｂ4.04-8.939.283.97 600846同济科技3.972.438.348.643.63603626科森科技5.396.018.368.613.00300225金 力 泰9.966.385.475.632.93002915中欣氟材3.356.4724.9425.572.54300710万隆光电3.424.4127.1227.802.51 300356 光一科技10.0010.297.087.262.50002556辉隆股份3.402.305.355.482.41 300234开尔新材3.601.039.289.502.41 002363隆基机械2.631.095.715.852.40002875安 奈 儿3.0316.6317.9118.342.37601233 桐昆股份3.680.9712.9313.232.35002751易尚展示4.226.1923.8824.442.35 002518科 士 达2.911.239.019.212.18000682东方电子4.161.984.664.762.14 600836 界龙实业4.326.744.264.352.07002261 拓维信息3.722.825.485.581.91000062 深圳华强5.160.5613.6213.871.87002181粤 传 媒2.951.264.804.891.86 601238广汽集团2.610.1911.2111.421.84 603636南威软件2.251.2210.6910.891.83 000823 超声电子2.512.199.659.821.80600295 鄂尔多斯2.210.668.198.331.76 300227光 韵 达2.881.8411.2411.431.70 002316亚联发展3.084.348.238.371.70 000976华铁股份3.190.535.085.171.69 600353 旭光股份2.770.735.115.191.63 002532新界泵业2.001.076.036.121.56002906华阳集团1.831.4710.9911.151.49601969海南矿业2.070.195.355.431.46 002403爱 仕 达2.010.518.528.631.31002462嘉 事 堂1.900.9915.8816.081.27603997继峰股份3.250.358.168.261.26002908德生科技2.537.4213.2113.361.15300518盛 讯 达5.004.8625.1225.401.10002447晨鑫科技3.374.413.333.371.10000662天夏智慧5.1210.865.695.751.09300621维业股份2.841.8410.4010.511.05600894广日股份2.250.417.217.281.03 603789星光农机1.190.4513.5313.661.00002287奇正藏药3.110.1920.9921.200.98000531穗恒运Ａ1.220.236.566.620.96 000591太 阳 能1.500.643.353.380.89 002171 楚江新材2.050.445.935.980.86603689皖天然气1.081.7511.1711.260.83603712七 一 二1.640.9820.2620.430.83 002420*ST 毅昌2.010.463.523.550.81300750宁德时代5.591.5576.3276.940.81 000919 金陵药业2.510.447.307.360.79000025特 力Ａ1.020.9020.5620.720.79 603979金 诚 信1.200.448.408.460.77603955大千生态1.021.2115.7415.860.76 002056横店东磁1.350.566.726.770.75 000818航锦科技3.963.119.919.980.74601900南方传媒2.300.258.838.890.73600995文山电力1.770.687.437.480.72002664长鹰信质1.020.7313.8313.930.72603833欧派家居1.221.48103.66104.390.71 002224三 力 士1.812.526.146.180.67603042华脉科技1.613.8815.0515.150.66002783凯龙股份3.081.5910.6310.700.64 300023 宝德股份1.531.677.237.280.64 600340 华夏幸福1.180.1528.0828.250.62002887绿茵生态1.121.6615.2815.370.62 002502鼎龙文化10.0612.763.813.830.61600667 太极实业1.181.086.826.860.57 000002万 科Ａ1.140.6926.5726.720.56 600389江山股份2.260.2919.3719.480.56300442普 丽 盛2.131.0514.2914.370.54 601028 玉龙股份1.980.225.135.150.47600321ST 正 源0.980.142.052.060.43 300138晨光生物1.971.586.706.730.43300660江苏雷利1.131.0615.2015.260.42 002207ST 准 油1.180.185.986.000.42300380安硕信息2.821.3719.6019.680.42002453华软科技0.852.725.915.930.41002730电光科技2.490.407.807.830.39 000636 风华高科1.772.2412.6212.670.36 600576祥源文化2.741.564.484.500.36600155华创阳安0.761.4711.9011.940.35002166莱茵生物0.970.947.237.250.26300586美联新材2.593.4513.4613.490.26601158重庆水务0.360.045.585.590.24 300385雪浪环境1.560.7411.6811.700.21 300452 山河药辅2.031.4115.5315.560.21000893东凌国际2.800.606.236.240.20 300147香雪制药1.491.066.786.790.18 601788 光大证券1.170.2311.2011.220.16000501鄂武商Ａ1.160.2110.4410.460.15000004国农科技3.811.0719.0319.050.13603500祥和实业0.251.4012.2312.240.11 002478常宝股份1.430.775.695.690.08002428云南锗业2.161.867.097.090.07 002162悦心健康3.630.733.433.430.07 600035 楚天高速1.210.173.343.340.06603868飞科电器1.450.3137.7637.780.06600563 法拉电子1.940.6341.9441.960.05000993闽东电力1.160.646.986.980.04000768中航飞机2.030.4715.5615.570.04 601107四川成渝0.800.303.803.800.03 002651利君股份0.631.684.824.820.03600461洪城水业1.380.385.895.890.01
