截至今日下午收盘，上证综指2933.39点，收于五日均线之上，涨跌幅0.83%，A股总成交额为4100.00亿元。到目前为止今日有1572只A股价格突破了五日均线，其中乖离率较大的个股有综艺股份、新易盛、北纬科技等，乖离率分别为8.03%、7.56%、7.54%；扬农化工、锋龙股份、航发动力等个股乖离率小，刚刚站上五日均线。
11月19日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 600770综艺股份10.082.965.055.468.03300502新 易 盛9.9911.6936.4339.187.56002148北纬科技10.003.205.015.397.54 002354天神娱乐9.926.012.582.777.45600532宏达矿业9.943.163.403.657.23 603799华友钴业9.994.9125.4827.317.18300602飞 荣 达10.0116.0650.3353.867.01 300174元力股份9.993.7816.2117.296.69 300200 高盟新材10.028.0510.8111.536.64600218 全柴动力8.274.529.9710.606.30600599熊猫金控10.057.519.7010.296.08603115海星股份10.0110.8320.7421.996.05 300031宝通科技6.673.6411.6412.315.77300308中际旭创7.142.9242.4844.875.63300618寒锐钴业7.225.0058.2461.505.60 000796凯撒旅游9.941.987.337.745.56603021 山东华鹏10.012.968.889.345.16002791坚朗五金6.422.9829.3230.815.07002343慈文传媒7.464.938.098.505.04300264 佳创视讯7.045.944.925.175.04002917金 奥 博6.0518.8916.8717.714.98 002402和 而 泰7.018.1911.7812.364.89 002528英 飞 拓10.100.165.205.454.85300298 三诺生物7.251.8514.5415.244.84300418昆仑万维9.979.4914.5415.224.65600146商赢环球4.303.7715.0715.774.63601811新华文轩5.940.5611.9412.494.62002965祥鑫科技10.0130.0235.9237.574.60603662柯力传感7.6022.1946.4848.574.50600416 湘电股份7.271.115.796.054.49000789万 年 青6.035.259.7610.204.47600232金鹰股份6.271.685.846.104.45 002733 雄韬股份10.015.6321.2522.194.40 300073 当升科技4.784.0319.5520.404.34 002650加加食品6.162.063.643.794.24 300052中 青 宝6.1114.7614.4915.104.20300431暴风集团5.3210.973.613.764.10600136当代明诚5.632.009.569.954.04002240威华股份6.501.836.947.213.89300750宁德时代5.591.5574.0976.943.85000062 深圳华强5.160.5613.3613.873.82002483润邦股份4.430.573.864.013.78300655晶瑞股份8.1410.4023.1824.053.75002798帝欧家居4.792.9224.0624.963.75 002662京威股份4.580.552.422.513.72300628亿联网络6.074.9169.7772.333.67600438通威股份4.941.0111.8712.313.67 603311金海环境4.730.8310.0310.403.67002927泰永长征7.4718.0520.2721.013.66603888新 华 网6.153.3921.3322.103.59 002729好 利 来7.170.8937.3838.703.54 600242中昌数据4.774.747.227.473.49 300462华铭智能5.115.4123.8724.703.46 300356光一科技10.0010.297.027.263.45 601113ST 华 鼎4.921.573.093.203.43 600373中文传媒4.191.3011.7812.183.41 300204舒 泰 神6.180.4810.6310.993.39300231银信科技5.073.317.617.873.36002178 延华智能4.451.163.413.523.35000682 东方电子4.161.984.614.763.34603766 隆鑫通用3.960.713.303.413.33 603899晨光文具5.040.5849.2950.893.25603936博敏电子4.365.0418.3118.903.23002850科 达 利3.854.0632.1533.173.17 600844丹化科技4.480.524.524.663.14601949中国出版4.672.715.876.053.10300549优德精密4.251.1812.8413.243.10300384三联虹普4.333.0116.8217.343.08300472新元科技3.954.2513.2613.673.08 600715文投控股4.110.923.193.293.07600933爱 柯 迪4.391.7711.5511.903.05 300339润和软件3.863.6513.0613.463.05 600633浙数文化3.441.188.458.713.03 300089文化长城3.8624.603.924.043.01002313日海智能5.311.8418.1018.642.98300297蓝盾股份5.053.105.465.622.97 002216三全食品4.141.6412.4612.832.95300450先导智能4.691.3034.4835.502.95 300036超图软件6.865.3718.7719.322.95300280紫天科技4.744.0715.8916.362.93600081东风科技3.961.8210.7211.032.91300662科锐国际4.942.6429.5330.382.89300570太 辰 光4.226.5125.6626.402.88 002592八菱科技5.202.4614.9515.382.88 002412汉森制药3.560.809.069.322.87 000639西王食品5.881.394.554.682.86 600846同济科技3.972.438.408.642.86 002407多 氟 多3.522.1411.4311.762.85603009北特科技3.241.836.837.022.84 600093易见股份4.766.6817.3517.842.84601928 凤凰传媒3.340.377.227.422.83002162悦心健康3.630.733.343.432.82000529广弘控股6.322.356.556.732.81002261拓维信息3.722.825.435.582.80000663永安林业3.391.214.454.572.79600116三峡水利3.930.847.467.672.79300556丝路视觉4.534.5016.6017.062.78 000555神州信息4.503.0312.6513.002.77002713东易日盛3.720.476.526.702.76200152山 航 Ｂ4.04-9.039.282.76002442龙星化工4.061.533.994.102.76 600387海越能源3.731.497.848.062.75 002473圣 莱 达3.800.827.717.922.75603267鸿远电子4.369.3547.8149.122.74 300225金 力 泰9.966.385.485.632.74 002284亚太股份3.370.324.484.602.72603825华扬联众4.3419.8115.4515.872.72002069獐 子 岛5.312.002.512.582.71002860星 帅 尔5.4913.2521.5122.092.70 300046台基股份3.673.5412.9213.272.69 600801华新水泥3.941.8819.7720.302.69300678中科信息3.712.9720.9721.532.69300551古鳌科技2.3211.9121.0821.652.68603496恒为科技3.882.1917.2217.682.68603863松炀资源3.7612.9816.1216.552.68300124 汇川技术3.320.8325.1525.822.67 300037新 宙 邦3.333.0227.5128.242.67600579克 劳 斯3.510.956.897.072.64300207欣 旺 达4.051.9415.0015.402.64 300307慈星股份3.840.794.484.602.63 600690海尔智家3.330.7717.8618.332.61002709天赐材料4.411.4516.8317.272.60 002501*ST 利源4.901.531.461.502.60603787新日股份3.1213.8513.2013.542.59 600449宁夏建材3.892.659.8910.152.59300058蓝色光标3.841.695.275.412.58 600293 三峡新材2.980.833.033.112.57600261阳光照明4.111.464.454.562.56 600892大晟文化3.542.345.415.552.55 600884 杉杉股份3.950.9010.7711.042.55002960青鸟消防3.156.5427.4928.192.54 300079数码科技3.461.404.674.792.53 600283钱江水利5.871.369.689.922.52603308应流股份3.651.3211.9012.202.52300156 神雾环保3.012.781.671.712.52 600637东方明珠3.010.328.688.902.51002905金逸影视3.436.9413.8214.172.50 600505西昌电力4.171.798.298.502.48300310宜通世纪2.891.934.874.992.46 600246万通地产3.290.163.984.082.46000851高鸿股份3.282.425.535.672.46 600211西藏药业3.721.6431.8132.592.45300788中信出版3.094.3548.1349.312.45600744华银电力2.871.202.452.512.45300633开立医疗3.930.9821.7122.242.44 000877天山股份4.031.8210.3410.592.44 600088中视传媒3.001.0112.4012.702.44300625三雄极光3.852.9615.2815.652.43603200上海洗霸2.813.2618.9019.362.43300166 东方国信3.042.0711.5911.872.43000581威孚高科2.952.3217.3717.792.43300713英 可 瑞3.152.9812.4612.762.42 300426唐德影视3.371.025.395.522.41 601929吉视传媒3.550.601.992.042.41 002471中超控股3.270.982.162.212.41002139拓邦股份3.561.704.824.942.40002872*ST 天圣3.601.584.504.612.40603533掌阅科技6.894.3814.7015.052.38603918金桥信息3.231.8611.8512.132.38300199翰宇药业3.831.435.565.692.37601777力帆股份4.511.672.722.782.36600105永鼎股份3.310.633.653.742.35600888新疆众和3.330.684.254.352.35601233桐昆股份3.680.9712.9313.232.35300027华谊兄弟3.190.814.434.532.35601098中南传媒2.800.3511.4711.742.34 600052浙江广厦3.293.514.294.392.33 000008神州高铁3.000.853.353.432.33002522浙江众成2.870.855.615.742.32002164 宁波东力2.971.813.723.812.31 300381溢 多 利2.160.428.338.522.31 600011华能国际2.890.175.565.692.30 300343联创股份4.404.102.792.852.30 603598引力传媒2.920.997.587.752.30601689拓普集团3.261.3113.3313.642.29300247融捷健康2.971.212.712.772.29 002518科 士 达2.911.239.009.212.29002296 辉煌科技2.8610.337.377.542.28 300404博济医药3.622.1213.7214.032.27300102乾照光电3.050.593.964.052.27000159 国际实业3.722.285.465.582.27002677浙江美大3.001.9414.0914.412.27 000802 北京文化3.451.288.208.392.27 002149 西部材料3.311.017.027.182.25 002050三花智控3.811.1614.6414.972.24 002007 华兰生物3.571.5036.9337.752.23603157拉夏贝尔3.112.364.224.312.23 002196 方正电机2.690.504.864.972.22000909数源科技2.901.447.307.462.22300621维业股份2.841.8410.2810.512.22 000070 特发信息2.572.0310.5610.792.22 000158常山北明5.194.566.146.282.21002075沙钢股份3.100.746.516.652.21600668 尖峰集团3.562.3913.6813.982.21002714牧原股份3.361.2793.6295.682.20300364 中文在线3.907.273.914.002.20 300359全通教育3.311.055.205.312.19 002287奇正藏药3.110.1920.7521.202.19600243青海华鼎4.080.463.753.832.19300167迪 威 迅2.602.425.405.522.18 002308威创股份3.211.054.404.502.18002796世嘉科技2.842.3834.0734.812.18 000586汇源通信2.982.7810.1410.362.17 000695 滨海能源4.460.557.117.262.17603677奇精机械2.769.2812.3712.642.17002945 华林证券3.367.0112.9613.242.16300259 新天科技3.071.083.613.692.16300562乐心医疗4.179.3213.9514.252.15 002418康盛股份4.475.682.983.042.15002319乐通股份3.170.738.288.462.15 002652扬子新材3.060.533.633.712.15 600206有研新材3.172.409.8910.102.14000716黑 芝 麻3.391.092.993.052.14 002639雪人股份2.683.127.898.062.13 002766*ST 索菱3.591.161.982.022.12600425 青松建化3.060.783.303.372.12 002006 精功科技2.600.364.254.342.12002329皇氏集团3.561.203.703.782.11300226上海钢联4.602.8774.5876.152.10300725药石科技2.522.5169.0470.492.10002584西陇科学2.582.284.684.782.09 600408ST 安 泰3.370.332.112.152.09 600720祁 连 山3.854.4510.5810.802.08 300386 飞天诚信1.905.4214.1814.472.07002841视源股份3.072.4985.4587.222.07002609捷顺科技2.411.248.338.502.07 601567三星医疗2.830.406.426.552.06603997继峰股份3.250.358.098.262.05600887伊利股份2.790.9629.2129.812.05 600386 北巴传媒2.280.313.523.592.05300085银 之 杰3.033.6316.3516.682.04 300182 捷成股份4.492.863.653.722.03 002755奥 赛 康3.734.4516.3616.692.03300209 天泽信息2.412.1713.3113.582.03 600869智慧能源2.991.175.065.162.02 600490鹏欣资源3.411.044.174.252.02 300064 豫金刚石2.520.923.193.252.01002326永太科技3.124.549.089.262.00 300353东土科技3.013.1112.0812.322.00300576容大感光3.346.0419.7120.102.00002028思源电气2.961.6013.3113.582.00 600517置信电气2.900.906.626.751.99 600070浙江富润3.814.059.639.821.99002745木 林 森3.803.8311.7912.021.99300745欣锐科技3.352.2120.2520.651.99000688国城矿业4.091.0510.2310.431.97601595上海电影2.760.9013.5113.781.97 300363博腾股份2.991.3213.5413.801.95 002120韵达股份2.510.7732.0032.621.95002316亚联发展3.084.348.218.371.95300134大富科技2.931.6015.5015.801.95 600652*ST 游久3.490.861.751.781.95 002599盛通股份3.271.174.024.101.94 300010立 思 辰2.521.779.599.781.94600936广西广电2.870.183.513.581.94 600821津 劝 业3.410.954.164.241.92 300432 富临精工3.632.987.297.431.92300063 天龙集团2.501.152.822.871.92300702天宇股份3.244.8339.7540.511.92603978深圳新星2.934.2324.7925.261.91002953日丰股份2.637.3220.6521.041.91300269 联建光电2.941.513.783.851.91601858中国科传5.043.7111.2511.461.90300512中亚股份2.590.4010.8911.101.89 300325德威新材2.961.633.073.131.89300239东宝生物2.252.304.904.991.88300720海川智能2.231.6014.3814.651.88600775 南京熊猫2.101.629.559.731.86 000004国农科技3.811.0718.7019.051.85300405科隆股份2.162.926.516.631.84600867通化东宝2.240.6714.7815.051.84 600502安徽建工2.370.833.813.881.84000917电广传媒2.991.196.106.211.84300014亿纬锂能3.333.2139.5740.301.83300790宇瞳光学4.3026.1451.2652.201.83 600153建发股份1.940.407.757.891.83 600509天富能源2.590.403.503.561.83 300016北陆药业2.141.438.448.591.83000980众泰汽车3.882.262.632.681.82300255 常山药业2.541.025.165.251.82300213 佳讯飞鸿2.581.076.266.371.82 300234 开尔新材3.601.039.339.501.82 300348长亮科技3.035.8319.3919.741.82002137麦达数字3.323.266.736.851.81002853皮 阿 诺2.212.1217.2317.541.81 000517荣安地产2.370.192.542.591.81300536农尚环境2.091.107.207.331.81002400省广集团2.551.012.772.821.81 002723金 莱 特2.550.909.8710.051.80 002388 新亚制程2.451.186.997.121.80 300047天源迪科2.401.947.557.691.80 300473德尔股份2.931.1638.3639.051.80300505川 金 诺1.991.8921.6622.051.79300451创业慧康4.044.2717.7118.031.78 002302西部建设2.590.9710.9211.111.78 002152广电运通2.662.078.338.481.78002938鹏鼎控股3.243.1750.7251.621.77 002099海翔药业2.301.197.007.121.77 002771真 视 通1.991.8511.0811.281.77603993洛阳钼业2.370.363.403.461.76
