截至今日下午收盘，上证综指2933.39点，收于半年线之上，涨跌幅0.83%，A股总成交额为3955.27亿元。到目前为止今日有128只A股价格突破了半年线，其中乖离率较大的个股有永冠新材、金科文化、游族网络等，乖离率分别为9.11%、8.75%、6.99%；海螺型材、特力Ａ、中恒集团等个股乖离率小，刚刚站上半年线。
11月19日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 半年线（元） | 最新价（元） | 乖离率（%） | 603681永冠新材9.9915.9625.5327.869.11300459金科文化10.045.612.823.078.75002174游族网络10.035.5915.8016.906.99601599鹿港文化10.072.102.973.176.58002733雄韬股份10.015.6320.8322.196.54002942新农股份10.0214.7628.0029.766.30 000529 广弘控股6.322.356.406.735.20 300225金 力 泰9.966.385.365.635.08300042朗科科技6.006.7814.9915.724.86 002425凯撒文化7.1412.066.016.304.82 002729好 利 来7.170.8937.1038.704.32300462 华铭智能5.115.4123.7224.704.12300257 开山股份5.750.6510.4210.854.12 603311金海环境4.730.8310.0010.403.96 600232 金鹰股份6.271.685.886.103.72300226上海钢联4.602.8773.7676.153.24 300089文化长城3.8624.603.924.043.18 300031宝通科技6.673.6411.9312.313.18 300055万 邦 达3.062.016.546.732.85 002381双箭股份3.091.797.808.002.56 600288大恒科技3.010.6711.3511.642.51 600884杉杉股份3.950.9010.7811.042.44 600880博瑞传播5.251.973.723.812.32 600735新 华 锦3.811.615.865.992.30 600507方大特钢3.932.078.819.002.20300058蓝色光标3.841.695.305.412.10002414高德红外3.991.1820.1920.612.08 300043星辉娱乐5.655.154.955.051.97603813原尚股份2.251.7018.2618.611.92002262恩华药业2.610.9611.5611.781.88 002464众应互联3.165.137.697.831.86 300396迪瑞医疗2.700.9816.7917.101.85 002348高乐股份2.970.903.413.471.79300130新 国 都1.792.5616.7317.021.76600289*ST 信通4.820.802.572.611.72603300华铁应急4.100.985.996.091.67300094 国联水产2.510.584.424.491.65 300026 红日药业2.080.433.383.441.64300032 金龙机电1.972.253.053.101.64300590移为通信4.064.0134.7735.331.62600116三峡水利3.930.847.557.671.61 300295三六五网3.013.3912.1212.311.59002928华夏航空2.993.0410.8511.021.55 002556辉隆股份3.402.305.405.481.54 600742一汽富维1.950.6211.3411.511.54601360三 六 零2.472.5521.6722.001.52002162悦心健康3.630.733.383.431.51002751易尚展示4.226.1924.0824.441.50300772运达股份1.528.1215.8016.041.49002875安 奈 儿3.0316.6318.0718.341.47 300114中航电测2.571.3410.2310.381.47002881美格智能2.719.5428.3628.761.42 000859国风塑业10.0711.254.744.811.37300518盛 讯 达5.004.8625.0625.401.36002927泰永长征7.4718.0520.7321.011.35002147ST 新 光3.061.081.992.021.31 000571*ST 大洲5.091.192.242.271.12 002771真 视 通1.991.8511.1611.281.12000539粤电力Ａ1.250.174.014.051.12000851高鸿股份3.282.425.615.671.10 300446乐凯新材3.552.2114.4314.591.09000533顺钠股份1.092.242.752.781.04000581 威孚高科2.952.3217.6117.791.03 000402金 融 街2.110.187.667.740.99 600563法拉电子1.940.6341.5841.960.92002906华阳集团1.831.4711.0511.150.91 300336新 文 化4.193.523.943.980.91 600038中直股份1.610.5443.7744.160.89 300081恒信东方7.1313.559.399.470.87 603000人 民 网4.022.1019.2319.400.86002447晨鑫科技3.374.413.343.370.81002668奥马电器1.038.335.845.890.81 601519大 智 慧2.421.757.147.200.81300428四通新材1.880.9812.3712.470.80 002298中电兴发2.051.147.417.470.77600095哈 高 科2.585.047.907.960.76300775三角防务1.789.9235.1135.380.76 601607上海医药1.000.3418.1318.270.75603533掌阅科技6.894.3814.9415.050.75603038华立股份1.330.8214.3714.480.74300059东方财富2.192.3614.3314.440.74600601 方正科技2.080.763.413.430.71002811亚泰国际1.790.5314.7114.810.67600976健民集团1.400.5716.6016.710.66 600383金地集团1.860.4911.9712.050.63 000668 荣丰控股3.422.5815.6215.720.63603103横店影视2.033.6115.0115.100.61600395盘江股份0.750.275.315.340.60 002033丽江旅游1.020.535.895.920.59601811新华文轩5.940.5612.4212.490.54300605恒锋信息2.404.6613.1413.210.54 600119*ST 长投1.360.405.185.210.51601233桐昆股份3.680.9713.1713.230.47600862中航高科0.620.489.689.720.45300380安硕信息2.821.3719.6019.680.43 601238广汽集团2.610.1911.3811.420.39 000961中南建设4.110.738.338.360.37 002558巨人网络2.900.4118.0418.110.37300677英科医疗3.112.0116.2116.270.37300758七彩化学3.164.2032.1532.270.37300586美联新材2.593.4513.4413.490.35601900南方传媒2.300.258.868.890.34300636同和药业2.211.0721.2421.300.31300324旋极信息2.042.735.475.490.30 002252上海莱士1.060.547.647.660.27002722金轮股份0.341.0614.8014.840.26 300035中科电气1.451.285.605.610.23300392腾信股份3.652.407.087.100.22 600782新钢股份1.521.454.674.680.20 600815*ST 厦工0.650.153.083.090.19 600165新日恒力1.530.953.983.990.18 002395双象股份2.340.3623.1623.200.17 603020爱普股份1.130.668.048.050.16603798康 普 顿0.360.3411.1711.190.16300248新 开 普1.402.097.977.980.13 002101广东鸿图1.880.597.027.030.12 000935四川双马2.511.9214.7114.730.12002589瑞康医药0.392.677.647.650.11601798ST 蓝 科0.480.176.316.320.10 002287奇正藏药3.110.1921.1821.200.08600185格力地产0.610.154.934.930.07 600390五矿资本0.940.857.517.510.05600513联环药业0.850.437.087.080.03002086ST东海洋0.540.773.703.700.03 000063 中兴通讯1.691.9131.8831.890.02 600252中恒集团0.690.222.922.920.02 000025特 力Ａ1.020.9020.7220.720.01 000619海螺型材1.290.345.515.510.00
