截至今日下午收盘，上证综指2910.21点，收于五日均线之上，涨跌幅0.37%，A股总成交额为3961.34亿元。到目前为止今日有276只A股价格突破了五日均线，其中乖离率较大的个股有飞亚达Ａ、盛天网络、长城动漫等，乖离率分别为7.79%、7.37%、7.31%；山航Ｂ、中设集团、海利生物等个股乖离率小，刚刚站上五日均线。
12月6日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 000026飞亚达Ａ10.008.868.479.137.79300494盛天网络10.0017.3014.4515.517.37000835长城动漫10.0919.984.685.027.31300277海 联 讯10.049.3610.3411.077.02 002291星 期 六8.106.786.767.216.69002502鼎龙文化9.9116.023.333.556.54002191劲嘉股份8.364.5111.1111.806.21600026中远海能8.041.105.726.055.77 300133华策影视10.003.326.246.605.77600146商赢环球7.873.9114.0814.805.13300201海 伦 哲6.453.073.473.634.73002247聚力文化6.1813.172.802.924.36 600640 号百控股7.083.7719.7120.564.33603200上海洗霸5.346.5418.3519.134.27300493润欣科技6.8514.449.159.524.00300673佩蒂股份4.963.6823.9024.773.66601599鹿港文化5.155.733.353.473.64 603021 山东华鹏4.471.679.019.343.62 000892欢瑞世纪5.931.635.185.363.55 002643 万润股份5.031.8612.7013.153.51 600267 海正药业3.892.7810.3310.673.27 600882妙可蓝多3.900.6113.1713.603.25 600093易见股份3.886.5913.9914.443.22600885 宏发股份4.140.8929.0029.903.10600136当代明诚3.712.349.239.502.95000501鄂武商Ａ4.570.9310.8911.212.90300770新媒股份4.747.38113.33116.482.78 002259*ST 升达4.071.472.242.302.77 600877*ST 电能3.260.764.945.072.71002407多 氟 多3.684.6911.8112.122.66300089文化长城4.3418.083.994.092.61 300251光线传媒3.541.229.9910.252.58 600998九 州 通3.370.6413.1713.512.57 002427*ST 尤夫5.061.177.898.092.56 002071长城影视3.572.592.832.902.55600105永鼎股份4.935.064.364.472.52600566济川药业3.991.4421.8922.442.50300440运达科技3.021.007.327.502.49 300093金刚玻璃3.491.7311.3111.582.41002017 东信和平3.328.2315.5115.882.37 002078太阳纸业3.190.898.859.062.33 600487亨通光电3.101.8815.2815.632.29002752昇兴股份3.010.415.695.822.25603060国检集团2.910.9020.4420.892.18 600212 江泉实业3.565.564.564.652.06000971*ST 高升3.111.261.951.992.05002419天虹股份2.490.599.699.892.04300797钢研纳克2.9033.0421.9422.392.03 603123 翠微股份2.671.806.806.931.97603999读者传媒2.742.446.266.381.92 000860顺鑫农业2.701.1949.3550.281.89000785武汉中商2.622.819.609.781.88 300182捷成股份2.422.463.333.391.80600859王 府 井3.161.5112.8113.041.78600654*ST 中安2.050.551.461.491.78 002678珠江钢琴2.160.087.918.051.77002793东音股份3.021.9811.0811.271.75600996贵广网络1.961.787.667.791.75002816和 科 达1.731.7420.2220.571.71600966博汇纸业2.990.614.754.831.68 603085 天成自控3.284.158.368.491.58603666亿 嘉 和1.861.4361.0462.001.57000595宝塔实业3.815.843.223.271.55300282三盛教育2.072.967.777.891.54 603198 迎驾贡酒1.900.7120.0420.351.54002223 鱼跃医疗1.510.9319.1719.451.48000158常山北明1.581.495.695.771.48300445康 斯 特1.220.6413.9314.131.46 600725ST 云 维1.540.112.602.641.46603337杰克股份2.310.9419.2319.501.40300495美尚生态1.925.9710.9811.131.37002595豪迈科技1.400.1918.5418.791.34 002147ST 新 光1.030.531.941.971.34 300326凯 利 泰1.322.0712.9113.081.33 300116坚瑞沃能1.961.011.541.561.30 002675东诚药业1.171.0915.3715.571.29601966玲珑轮胎1.970.5620.4220.681.27000902新 洋 丰1.550.917.787.881.26 600809山西汾酒1.590.8088.4789.581.26 000529广弘控股1.751.126.326.401.20002908德生科技1.963.9312.3212.461.14 300221银禧科技4.1211.606.006.071.13300684中石科技2.607.7925.7526.031.08300266 兴源环境1.170.763.433.471.05603225新 凤 鸣1.291.0111.6411.761.03300076GQY 视讯3.572.626.036.091.03 000982*ST 中绒4.721.192.202.221.00 600983惠 而 浦1.460.184.804.851.00600817ST 宏 盛1.430.427.027.091.00603589口 子 窖2.100.3853.5654.091.00601163三角轮胎1.080.5613.8814.020.99 300175朗源股份1.160.736.076.130.99 000665湖北广电1.030.474.864.910.99603363傲农生物1.172.8516.2216.380.99600989宝丰能源1.181.379.369.450.98000513丽珠集团0.591.0630.1730.460.96600808马钢股份1.100.372.722.750.95 600380健 康 元1.060.729.459.540.95 000820*ST 节能1.363.411.481.490.95 002089*ST 新海1.181.721.701.720.94600050中国联通1.250.285.605.650.93 002551尚荣医疗0.690.414.324.360.93600262北方股份1.640.2217.8317.990.92000677恒天海龙1.361.743.713.740.92 300332天壕环境1.080.563.723.750.91600597 光明乳业1.170.4711.1711.270.91300409道氏技术1.391.3910.8110.910.91 603003 龙宇燃油0.880.418.008.070.90 002479富春环保0.981.868.198.260.88601019山东出版0.900.676.636.690.87300265通光线缆1.440.367.697.760.86300712永福股份0.870.6111.4411.540.86603901永创智能1.643.8810.4210.510.83601858中国科传1.311.7110.7610.850.82603520司 太 立3.071.7142.6643.000.81002145中核钛白2.161.224.234.260.80 002044美年健康0.960.6114.5314.650.80 002747埃 斯 顿1.470.709.589.660.79002562 兄弟科技1.551.194.544.580.79600029 南方航空1.060.296.616.660.79600742一汽富维0.940.4711.7211.810.79 002750 龙津药业0.651.8812.2612.360.78600693东百集团1.180.295.125.160.78300802矩子科技1.1134.2558.7959.230.75300761立华股份1.233.8157.0857.500.74 600685中船防务0.760.6214.4814.590.73300174元力股份1.080.7716.7216.840.71 002558巨人网络1.200.2217.5817.700.69 002364中恒电气0.870.3311.5311.610.69 002243通产丽星0.281.3114.2014.300.69603517绝味食品0.870.7643.6343.930.68002206海 利 得0.570.563.533.550.68300629新 劲 刚1.041.6615.5115.610.66 002572索 菲 亚0.810.8117.3817.490.66300003 乐普医疗0.951.5931.6731.880.65601258*ST 庞大1.631.251.241.250.64 601111中国国航1.180.278.528.570.63002895川恒股份0.942.7711.7711.840.63 600207 安彩高科0.450.354.484.510.62 600696ST 岩 石0.390.1812.9213.000.62600739 辽宁成大0.920.5214.2414.330.62300542新晨科技1.162.6014.7814.870.61002941新疆交建1.447.2217.5517.660.60603590康辰药业0.831.2233.8534.050.60600891*ST 秋林1.491.131.351.360.59 000963华东医药0.390.3623.0623.200.59 600717天 津 港0.990.166.116.150.59 601218 吉鑫科技0.740.282.722.740.59603569长久物流0.490.1410.2210.280.59000639西王食品0.450.344.484.510.58 600975新 五 丰0.971.887.287.320.58 603077和邦生物0.690.491.441.450.55 603883老 百 姓0.750.2866.9367.300.55600581八一钢铁1.531.713.293.310.55 002359*ST 北讯2.791.951.831.840.55 600301ST 南 化1.210.136.646.680.54600634*ST 富控2.701.441.511.520.53300091金 通 灵1.843.973.853.870.52 300425中建环能1.180.244.254.270.52600800天津磁卡3.732.975.815.840.52002891中宠股份1.292.3123.3823.500.51300110华仁药业0.510.453.933.950.51 600867通化东宝-0.891.8912.2512.310.51002862实丰文化1.448.8823.1623.280.50600376 首开股份0.660.177.617.650.50 600518ST 康 美1.660.613.653.670.49300675建 科 院1.302.4214.7514.820.49002826易明医药0.420.699.499.540.48603318派思股份0.624.3711.3311.380.48603726朗迪集团1.010.4711.0011.050.47002113ST 天 润0.591.811.701.710.47 300435中泰股份0.101.1910.2110.260.45600660福耀玻璃0.550.2921.9722.070.44 000786北新建材1.160.5722.5122.610.44603619中曼石油-0.372.0113.3913.450.43300199 翰宇药业1.091.105.555.570.43600579克 劳 斯0.910.576.636.660.42002956西麦食品0.332.4551.1951.400.41 002554惠 博 普0.340.512.922.930.41000926福星股份0.790.506.336.360.41002304洋河股份0.800.2799.5499.950.41 000498山东路桥0.440.254.514.530.40 002627宜昌交运1.461.079.679.710.39 600702舍得酒业0.942.4328.9929.100.39000609中迪投资2.167.415.195.210.39 603368柳药股份0.540.3433.3433.470.38603025 大豪科技2.060.948.878.900.38600714 金瑞矿业1.371.135.885.900.37600675 中华企业0.460.194.324.340.37 600687*ST 刚泰0.620.481.621.630.37600332白 云 山0.430.2132.7832.900.37 600959 江苏有线0.520.313.833.840.37 002493荣盛石化1.500.0812.1312.170.36 002476 宝莫股份-0.151.056.756.770.36600064南京高科0.440.389.169.190.35603008喜 临 门0.670.9814.9515.000.35 601669中国电建0.500.274.054.060.35600690海尔智家0.410.6616.9417.000.34601005重庆钢铁0.550.081.821.830.33300365 恒华科技0.671.0513.3913.430.33 300234开尔新材0.550.719.179.200.33300664鹏鹞环保1.111.4011.7711.810.32 000552靖远煤电0.810.282.482.490.32 002348高乐股份0.000.273.173.180.32 000726鲁 泰 Ａ0.450.188.918.940.31 600397安源煤业0.795.582.552.560.31002063 远光软件0.292.2010.4510.480.31600525长园集团0.680.635.925.940.30 600623华谊集团0.460.126.606.620.30600750 江中药业0.170.5811.9311.970.30 002575 群兴玩具0.430.246.916.930.29 300475聚隆科技0.770.4810.4710.500.29 002207ST 准 油0.520.105.815.830.28002641永高股份0.680.224.464.470.27 000061农 产 品0.560.225.375.380.26600228ST 昌 九2.480.376.196.210.26300791仙乐健康0.293.9456.0456.180.26300262巴安水务0.630.904.754.760.25603279景津环保0.344.0520.6020.650.24 002353 杰瑞股份0.870.7631.1131.180.23000908 景峰医药0.270.943.663.670.22002318久立特材1.531.338.618.630.21 600322天房发展0.000.522.922.930.21000778新兴铸管0.500.213.983.990.20002431棕榈股份0.330.533.003.010.20 601880大 连 港0.500.112.012.010.20000090 天健集团0.400.225.025.030.20600115 东方航空0.590.225.105.110.20002875安 奈 儿0.553.2314.5314.560.19002462嘉 事 堂-0.060.5215.6315.660.19603359东珠生态0.140.2814.5614.590.18 300039上海凯宝0.450.334.504.510.18 200054建 车 Ｂ0.46-4.394.400.17 300143盈康生命0.000.528.398.400.17 002422 科伦药业-0.501.1521.8421.880.16 600283钱江水利0.200.259.789.800.16002753 永东股份-0.130.427.427.430.16 600572康 恩 贝0.160.706.216.220.16 002568百润股份0.750.9925.4425.480.16300090 盛运环保0.761.541.321.320.15 000429粤高速Ａ0.130.097.998.000.15603839安正时尚0.631.6711.2311.250.14 002570贝 因 美0.000.345.635.640.14 600745闻泰科技2.462.91101.76101.900.14 600188兖州煤业0.110.439.309.310.13 600094大 名 城1.782.086.296.300.13603010万盛股份0.900.4111.2111.220.12600039四川路桥0.310.243.233.230.12601009南京银行0.240.318.278.280.12600323瀚蓝环境0.360.2916.8116.830.12600727鲁北化工0.151.036.756.760.12002831裕同科技0.380.7623.8323.860.12600666*ST 瑞德0.000.861.761.760.11 600015 华夏银行0.130.067.427.430.11 600663陆 家 嘴0.530.0413.2313.240.11 600499 科达洁能0.000.233.993.990.10 601766中国中车0.000.086.886.890.09601611中国核建0.290.156.926.930.09000541 佛山照明0.410.244.884.880.08300070碧 水 源1.100.697.317.320.08600452涪陵电力1.930.9917.4117.420.08 600239 云南城投0.000.302.822.820.07600400红豆股份0.310.073.243.240.06 601992金隅集团0.310.173.273.270.06 600423*ST 柳化0.000.063.483.480.06002616长青集团0.560.277.207.200.06600387海越能源-0.130.767.727.720.05603598引力传媒0.900.637.857.850.05 603969 银龙股份0.481.054.164.160.05603031安 德 利0.341.4117.9017.910.04601916浙商银行-0.223.644.594.590.04601328交通银行0.180.145.485.480.04603559中通国脉0.581.3417.2017.210.03 603718海利生物-0.080.1311.8211.820.03 603018中设集团0.100.4510.1710.170.02 200152山 航 Ｂ0.57-8.888.880.02
