截至今日下午收盘，上证综指2912.01点，收于年线之上，涨跌幅0.432%，A股总成交额为3808.64亿元。到目前为止今日有69只A股价格突破了年线，其中乖离率较大的个股有祥源文化、津劝业、万顺新材等，乖离率分别为5.44%、4.45%、4.30%；悦心健康、万盛股份、康德莱等个股乖离率小，刚刚站上年线。
12月6日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 年线（元） | 最新价（元） | 乖离率（%） | 600576祥源文化10.052.024.474.715.44 600821津 劝 业9.913.454.464.664.45 300057万顺新材5.299.055.725.974.30 000953*ST 河化4.992.153.844.004.25600321ST 正 源4.900.582.052.144.14300399京 天 利10.001.1412.2612.764.04 002181粤 传 媒5.471.704.855.013.39603321梅轮电梯4.342.937.928.173.22000417 合肥百货10.074.894.774.923.12603330上海天洋10.017.1814.6615.062.76603533掌阅科技5.028.3017.1417.582.58002286保 龄 宝3.311.866.106.252.43 000938 紫光股份5.401.3728.7829.452.31 600571信 雅 达2.872.229.129.322.25603266天龙股份6.6720.8112.0412.312.20 002522浙江众成3.271.145.876.002.20300568星源材质2.354.1226.4126.982.17300470日机密封2.201.2024.9625.502.16 300043星辉娱乐2.742.404.784.882.12 900956东贝Ｂ股3.28-1.361.392.08 601919中远海控2.710.294.824.922.00300329 海伦钢琴2.322.557.807.951.94 300023宝德股份3.097.957.217.351.90603335迪 生 力7.1917.655.145.221.63 002259*ST 升达4.071.472.262.301.62600469风神股份2.720.914.834.911.62002786银宝山新2.723.468.198.311.42002909集泰股份1.392.4610.7810.921.29 600865百大集团2.650.916.126.201.29002873新天药业1.666.9416.3516.561.27000016深康佳Ａ2.671.854.184.231.26 300429 强力新材1.676.2713.8514.021.24300557理工光科2.661.2226.6827.001.19300218 安利股份1.531.057.247.321.13002795永和智控10.001.6614.4714.631.12002781奇信股份2.501.4017.0417.231.12 002004华邦健康4.451.094.884.931.07002779中坚科技1.580.1716.5516.721.04 000158常山北明1.581.555.715.770.97600026中远海能8.041.145.996.050.92601038 一拖股份2.481.906.146.190.89300578会畅通讯2.063.2123.0823.260.78 000715 中兴商业2.250.455.875.910.76000785 武汉中商2.732.849.729.790.74 300032金龙机电2.204.693.233.250.73 600685中船防务0.830.6314.5014.600.68 300035 中科电气1.091.115.505.540.67300605恒锋信息1.233.5312.2612.340.64 002761多 喜 爱1.554.6810.4210.480.61 000544中原环保1.340.275.996.030.59002866传艺科技1.956.1911.9812.050.55 600995 文山电力0.670.457.467.500.53 600301ST 南 化1.360.146.666.690.48002885京 泉 华0.744.2116.3416.410.44 300169 天晟新材4.723.995.535.550.41300546雄帝科技0.901.0726.9327.020.32002617露笑科技1.352.585.255.270.30601211 国泰君安1.570.3717.4617.510.30600107美 尔 雅4.982.086.946.960.26 002288超华科技10.074.334.914.920.25 002544 杰赛科技0.951.2512.6812.700.20300660江苏雷利0.530.8515.2515.280.19300589江龙船艇2.198.1313.0613.080.16300710万隆光电1.152.0527.2627.300.16603416信捷电气0.390.4525.7625.800.15600857 宁波中百0.320.169.379.380.12603987康 德 莱0.680.527.347.350.11603010万盛股份0.720.4111.1911.200.07002162悦心健康0.580.413.443.440.02
