截至今日下午收盘，上证综指2910.21点，收于半年线之下，涨跌幅0.37%，A股总成交额为3802.33亿元。到目前为止今日有87只A股价格突破了半年线，其中乖离率较大的个股有祥源文化、上海天洋、永和智控等，乖离率分别为9.56%、7.81%、7.14%；ST狮头、力源信息、ST新光等个股乖离率小，刚刚站上半年线。
12月6日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 半年线（元） | 最新价（元） | 乖离率（%） | 600576祥源文化10.052.014.304.719.56603330上海天洋10.017.1013.9715.067.81002795永和智控10.001.6613.6514.637.14 002191劲嘉股份8.364.5111.0911.806.42000596古井贡酒8.231.18115.10122.306.26000417 合肥百货10.074.894.644.925.93 600821津 劝 业9.913.434.424.665.34 002288 超华科技10.074.294.694.924.96 300169 天晟新材4.913.935.335.564.25 002004华邦健康4.451.084.744.933.96603266天龙股份6.7620.4511.8512.323.95002402和 而 泰4.256.5311.3711.783.59600107美 尔 雅4.832.056.736.953.27 601137博威合金5.872.2410.3210.643.07 600800天津磁卡3.732.975.675.843.07 600882妙可蓝多3.900.6113.2113.602.94 300426唐德影视10.043.286.076.252.93 600998九 州 通3.370.6413.1313.512.92603321梅轮电梯4.732.757.998.202.64002786银宝山新2.973.418.128.332.59300533冰川网络2.802.6340.3941.432.57 002049紫光国微4.685.1348.7049.912.47600095哈 高 科10.0410.478.138.332.46002153石基信息2.410.8536.5337.332.18 600858银座股份2.271.114.864.962.04 601919中远海控2.300.284.804.902.03300083劲胜智能2.002.053.003.061.89 603993洛阳钼业3.311.463.683.741.76 002499*ST 科林3.230.944.084.151.75300686智 动 力4.8815.7418.1818.491.71603933睿能科技2.369.2714.9015.151.64000729燕京啤酒1.460.426.186.271.44000016深康佳Ａ2.911.834.194.241.29 601222林洋能源1.570.494.484.541.26300590移为通信2.845.3834.7435.181.26 000419通程控股1.850.874.354.401.24300033同 花 顺2.615.1096.1897.321.18 600732ST 新 梅1.370.507.337.421.18 300359全通教育1.601.225.665.721.14 300224正海磁材0.901.147.817.891.08 300440 运达科技3.021.007.427.501.07000886 海南高速1.370.823.663.701.01600439瑞 贝 卡1.820.843.323.350.96002220ST 天 宝2.222.261.371.380.94002835同为股份1.124.6911.6011.710.91 300031宝通科技2.041.3511.9312.030.86300400劲拓股份10.017.1513.5213.630.83603096新 经 典1.831.1457.5257.990.83300691联合光电3.847.4218.8118.950.77 000851高鸿股份0.911.705.515.550.74600114 东睦股份0.941.606.406.450.72 002443金洲管道2.202.796.936.980.69002928华夏航空1.882.0210.7610.830.68000806ST 银 河1.380.782.192.200.67603939益丰药房0.830.4876.0376.500.62603578三星新材0.951.2119.0519.170.61 600814杭州解百2.410.465.065.090.57 600837海通证券0.860.6714.0414.120.57300611美力科技0.551.529.109.150.55 000679 大连友谊2.412.153.803.820.50600337 美克家居0.760.263.963.980.48 002544 杰赛科技1.031.2412.6512.710.45603016新 宏 泰3.902.2114.3314.390.44000595 宝塔实业3.815.843.263.270.43 600055万东医疗2.640.9810.0610.100.37300726宏达电子0.504.3225.9025.990.35 601111 中国国航1.180.278.548.570.35601211国泰君安1.570.3717.4517.510.34300725药石科技0.661.1765.3865.600.34 002404嘉欣丝绸0.542.005.605.620.29002056横店东磁0.291.167.007.020.26 002512达华智能0.592.255.075.080.25600724 宁波富达0.850.143.573.580.24002072*ST 凯瑞4.662.994.714.720.22 000682东方电子0.210.604.744.750.21 002104 恒宝股份0.551.947.297.300.20000727华东科技0.931.132.162.160.20002389航天彩虹2.751.3010.8110.830.18 300239东宝生物1.551.344.594.600.16002361神剑股份0.720.494.204.210.16 600000浦发银行0.170.0711.9011.910.10 000619海螺型材0.360.375.515.520.09600510黑 牡 丹0.160.206.206.200.07000153丰原药业0.800.786.276.270.07002147ST 新 光1.030.531.971.970.05300184力源信息4.6112.487.717.710.05600539ST 狮 头0.800.206.316.310.03
