截至今日下午收盘，上证综指2906.17点，收于五日均线之下，涨跌幅0.72%，A股总成交额为4133.86亿元。到目前为止今日有536只A股价格突破了五日均线，其中乖离率较大的个股有四川金顶、神火股份、蓝海华腾等，乖离率分别为7.57%、7.28%、7.25%；风语筑、今创集团、浙商证券等个股乖离率小，刚刚站上五日均线。
11月25日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 600678四川金顶10.003.854.705.067.57 000933神火股份10.046.994.705.047.28300484蓝海华腾9.971.569.169.827.25 000935 四川双马10.033.8114.8615.917.04 600078澄星股份9.932.434.564.876.80 600615丰华股份9.986.539.139.706.27000671阳 光 城10.082.056.807.215.97002184 海得控制10.055.349.9210.515.93002556辉隆股份8.853.305.405.664.78000877天山股份7.054.3210.5911.094.68 600331宏达股份6.612.202.472.584.62600976健民集团8.392.9316.6817.454.60 002187广百股份5.850.198.158.504.32 000951中国重汽5.931.6318.5119.284.17002075沙钢股份6.391.856.566.834.12 002314南山控股5.882.012.943.063.94000830鲁西化工5.002.499.299.663.94300225金 力 泰7.307.045.665.883.89 002244滨江集团5.100.854.174.333.89002084海鸥住工5.153.716.106.333.80601011宝 泰 隆5.523.244.244.403.77000401冀东水泥5.263.7814.6715.223.75 601898 中煤能源4.700.304.734.903.68000878云南铜业4.801.8410.7511.133.53 600720祁 连 山5.845.8010.6711.053.52002271东方雨虹5.582.5924.4925.353.51 600870ST 厦 华5.020.463.033.143.49 601111中国国航5.030.598.478.773.49 002302西部建设5.432.0611.0711.453.45 600970 中材国际4.661.996.086.293.39002125 湘潭电化5.331.834.594.743.36000338潍柴动力4.612.4812.9513.383.35603603博天环境4.493.439.019.313.33002397梦洁股份4.401.755.055.223.28600449 宁夏建材5.254.3210.1110.433.14 603338浙江鼎力5.070.8666.0267.982.97600578 京能电力3.690.233.003.092.86002296 辉煌科技4.4714.237.517.722.82000620新 华 联3.150.754.784.912.81002648 卫星石化4.183.1814.0514.442.79000036华联控股3.420.633.823.932.77601969海南矿业4.340.335.385.532.75 000408藏格控股4.540.988.298.522.75603499翔港科技4.7011.9414.3014.692.73601717郑 煤 机4.441.795.966.122.65 600185格力地产3.280.264.915.042.61 600851海欣股份3.810.547.177.362.59 000961中南建设5.901.008.238.442.53600634*ST 富控5.001.211.431.472.51 600599熊猫金控5.476.6010.1610.412.50601020华钰矿业4.111.688.658.862.45 601677明泰铝业3.910.9010.8911.162.44 002068黑猫股份3.401.134.164.262.40300203聚光科技4.442.5814.2514.592.39603239浙江仙通3.215.929.749.972.34 000100TCL 集团3.162.313.513.592.34 002307北新路桥3.002.155.705.832.24600668尖峰集团3.893.9913.8514.162.24600063皖维高新3.560.763.413.492.23 601636旗滨集团4.161.684.414.512.22 002078 太阳纸业4.311.409.009.202.20 601588北辰实业3.320.593.043.112.17600297广汇汽车4.290.213.333.402.16002743富煌钢构3.140.995.805.922.14 601238 广汽集团3.120.2611.3411.582.13600497驰宏锌锗3.760.514.054.142.12000885城发环境3.271.3510.2210.432.09 600883博闻科技3.361.466.046.162.05 600352浙江龙盛2.881.7013.2913.562.05 600326 西藏天路3.601.866.766.902.04 600020中原高速2.930.904.134.212.04 600466蓝光发展3.171.026.696.832.03 000537广宇发展3.803.286.977.112.01002742三圣股份3.181.155.735.841.99000822山东海化3.171.074.464.551.97000923河北宣工2.891.5014.3314.611.97 000059华锦股份2.620.895.775.881.94600780通宝能源3.060.303.313.371.94 600456宝钛股份3.091.3421.9522.371.91600711 盛屯矿业2.831.404.634.721.90 600470 六国化工3.002.224.044.121.88000425徐工机械3.731.354.374.451.88 002470金 正 大2.731.282.582.631.86002890弘宇股份2.973.1721.7822.181.85000962东方钽业2.830.806.426.541.84 600031 三一重工3.041.0614.6414.911.83 002051中工国际2.470.758.979.131.83002266浙富控股2.450.634.114.181.80002632道明光学3.081.046.256.361.79002114罗平锌电2.531.077.177.301.78600660福耀玻璃2.580.6321.9022.291.78000525红 太 阳4.742.428.248.391.77600736苏州高新3.651.055.315.401.73 603018中设集团2.501.0610.1010.271.72 300237美晨生态2.771.222.562.601.72 002674兴业科技3.430.9410.9711.161.71601163三角轮胎3.410.6614.0114.251.71603113金能科技3.362.9610.2910.471.71 002539云图控股2.420.964.574.651.71603855华荣股份2.692.159.399.551.70 000591太 阳 能3.581.483.413.471.70 300410正业科技3.131.977.457.571.67002040南 京 港2.220.786.796.901.65 600733北汽蓝谷1.870.915.355.441.64002264新 华 都4.632.194.894.971.64 000505京粮控股3.751.745.185.261.62603179新泉股份5.235.0917.2417.521.61 000968蓝焰控股2.480.7310.1610.321.59002809红墙股份2.432.5716.5716.831.59603730岱美股份2.671.2026.4926.911.59000856冀东装备2.972.0610.2410.401.58 601117中国化学2.770.656.206.301.58603035常熟汽饰2.413.4310.0310.191.57 600096云 天 化2.580.765.085.161.57 600350 山东高速2.780.154.734.801.57603100川仪股份2.250.358.068.181.54600104上汽集团2.670.2322.7523.101.54603090宏盛股份4.092.4015.8016.041.53600795 国电电力1.790.252.242.271.52000593大通燃气2.651.696.116.201.51 600340华夏幸福2.640.4328.3228.741.49 601118海南橡胶2.360.754.714.781.49 600821津 劝 业2.651.294.204.261.48002443金洲管道1.991.206.576.671.46601018宁 波 港1.960.133.593.641.45 000900现代投资2.180.624.154.211.45603800道森股份2.090.5812.0612.231.44 000488晨鸣纸业2.131.144.734.801.44600325华发股份2.770.926.967.061.44000069华侨城Ａ2.950.676.876.971.43002310东方园林1.951.244.644.711.42 601919中远海控3.620.274.804.871.42603126中材节能2.360.684.704.771.40600784鲁银投资2.360.354.704.771.40603612索通发展1.772.3310.1910.331.39600058五矿发展2.710.297.477.571.39603578三星新材2.231.4418.9619.221.39002344海宁皮城1.990.594.044.101.38300335迪森股份2.010.945.495.571.38000758中色股份2.220.734.084.141.37 600428中远海特2.000.333.523.571.36 300072三聚环保2.801.736.176.251.36000590启迪古汉4.432.8911.3911.541.35 300082奥克股份1.880.285.345.411.35 300021大禹节水2.191.275.065.131.34600863内蒙华电2.380.312.552.581.34 002711*ST 欧浦1.901.171.061.071.33600657 信达地产1.940.623.633.681.32 300486东杰智能1.891.2518.1018.331.28603599广信股份1.920.5413.6213.791.28002634棒杰股份2.071.639.259.371.28600362江西铜业2.240.7514.0014.181.27 600496精工钢构1.871.102.702.731.26 002739万达电影2.470.5314.3614.541.25 000619海螺型材2.020.745.495.561.24600029南方航空2.440.556.636.711.24600320振华重工1.780.273.403.441.24002779中坚科技1.560.4616.7016.901.22 600012皖通高速1.800.265.585.651.22 600180瑞 茂 通2.550.406.766.841.21603586金 麒 麟2.621.2115.8816.071.21 600077宋都股份2.020.442.492.521.20600115东方航空2.360.455.155.211.20603098森特股份1.940.8010.3710.491.20600805悦达投资1.920.554.714.771.19 002312三泰控股1.912.374.214.261.19000767漳泽电力2.130.202.372.401.18 300001特 锐 德1.690.5015.4615.641.18002221 东华能源1.800.347.837.921.18 600480 凌云股份1.670.736.026.091.16 000739普洛药业2.581.0212.5712.721.16600018上港集团1.800.075.595.651.15600016民生银行1.640.186.116.181.15 000736中交地产2.650.406.526.591.14 603518锦泓集团2.800.766.546.611.13 600312平高电气1.590.426.316.381.11600677 航天通信3.638.147.637.711.10600252中恒集团1.720.482.922.951.10 600518ST 康 美1.740.643.473.511.09002753永东股份1.570.387.687.761.09603225新 凤 鸣2.161.3511.7211.851.09600141兴发集团2.291.049.739.841.09600881 亚泰集团2.040.332.973.001.08000557西部创业1.810.973.343.381.08002225濮耐股份1.960.544.134.171.07002170芭田股份2.010.973.023.051.06 600892大晟文化2.401.625.485.541.06603115海星股份5.0117.0621.7621.991.05600811 东方集团1.540.283.263.291.04 002602世纪华通3.711.249.409.501.04 600125铁龙物流1.810.515.575.631.04603156养元饮品2.330.5629.1029.401.03 000762西藏矿业1.870.797.037.101.02 600106重庆路桥1.370.382.932.961.02600969 郴电国际2.080.796.326.381.01 000755山西路桥1.880.903.753.791.01002398垒知集团1.691.455.355.401.01 600638新 黄 浦1.590.196.947.011.01000936华西股份1.800.896.176.231.01603937丽岛新材1.722.8110.5510.661.00603650彤程新材1.722.6416.3716.531.00 600577精达股份1.530.582.622.650.99603980吉华集团1.820.657.747.820.98002958青农商行1.532.975.935.990.98001965招商公路1.890.458.028.100.97603017中衡设计1.690.3010.1510.250.97 000631 顺发恒业1.860.112.712.740.96 000598兴蓉环境1.970.274.614.650.96600187国中水务1.590.432.532.550.95 000888峨眉山Ａ2.140.796.146.200.94 601216君正集团1.690.272.983.010.94600170上海建工1.470.293.413.440.94600867通化东宝2.591.1114.9215.060.94002087新野纺织1.451.813.473.500.92002497雅化集团1.371.115.875.920.92000657中钨高新1.750.336.326.380.92300732设 研 院1.510.7416.6416.790.91600684珠江实业1.720.303.513.540.91600724宁波富达1.720.343.513.540.91601328交通银行1.270.185.525.570.91 600386北巴传媒1.420.363.553.580.90 603979金 诚 信1.430.508.448.520.90002189中 光 学2.251.7918.0318.190.90 000157中联重科2.870.576.056.100.89300375鹏翎股份1.490.973.373.400.89 600605 汇通能源1.380.4210.8910.990.88 000639西王食品2.850.754.654.690.86 000692 惠天热电1.430.232.822.840.85601966玲珑轮胎3.500.6421.4121.590.85300011鼎汉技术2.330.725.655.700.85002428云南锗业2.882.467.087.140.85600269赣粤高速1.240.294.044.070.84 600335国机汽车1.850.555.465.510.84601933 永辉超市1.050.507.617.670.84 000402金 融 街1.980.227.667.720.84000407胜利股份1.810.623.353.380.84 601566九 牧 王1.370.2411.0411.130.83601298青 岛 港1.702.036.536.580.83 600697欧亚集团1.720.7216.4516.590.83600061国投资本1.440.2011.9012.000.82603200上海洗霸1.593.0619.0619.220.82002561徐 家 汇1.400.137.907.960.81603007花王股份2.040.276.456.500.81001696宗申动力1.350.665.225.260.80 600233圆通速递4.140.2512.2312.330.80 600543莫高股份2.010.755.535.570.80601398工商银行2.100.075.785.830.80 000422ST 宜 化1.820.432.772.790.79300575中旗股份1.903.2828.7028.930.79 002588史 丹 利1.600.273.783.810.79 600361华联综超1.420.213.533.560.79 600370三 房 巷1.440.142.792.810.79 600382广东明珠1.670.396.656.700.78 002487大金重工2.182.815.125.160.78002406远东传动1.180.405.125.160.78603298杭叉集团2.871.2912.8112.910.78002597金禾实业1.580.8018.5118.650.78 600665天 地 源1.200.173.353.380.78002277友阿股份1.280.413.153.170.76300699光威复材2.251.3438.7739.060.76 601939建设银行0.980.407.167.210.75 601886江河集团1.080.407.427.480.75 600874创业环保1.160.256.916.960.75300307慈星股份2.010.534.544.570.75600919江苏银行1.300.336.977.020.75600368 五洲交通1.870.754.334.360.74300312 邦讯技术1.965.735.155.190.74 600626申达股份2.140.555.705.740.74 002608江苏国信1.130.157.107.150.73002193 如意集团1.840.617.677.730.73 600067 冠城大通1.310.113.853.880.73000776广发证券1.130.2813.3213.420.72300092科新机电1.330.876.796.840.71 000725 京东方Ａ1.641.223.683.710.71600798宁波海运1.470.433.423.440.70600848上海临港1.230.4424.6024.770.70600903贵州燃气3.863.4615.2115.320.70 002329 皇氏集团2.720.723.743.770.69300591万 里 马1.451.945.545.580.69 600755厦门国贸1.290.677.017.060.68601169北京银行1.080.215.575.610.68000151中成股份0.930.939.729.790.68603729 龙韵股份1.200.8414.2214.320.67 000616 海航投资1.270.532.372.390.67601860紫金银行1.293.016.246.280.67000797 中国武夷2.170.353.273.290.67600459贵研铂业2.591.2613.7713.860.67601366利群股份1.110.305.425.460.66000589贵州轮胎1.670.804.224.250.66 002016 世荣兆业3.370.708.538.590.66 600389江山股份1.680.4019.2819.400.63601619嘉泽新能1.060.863.803.820.63300068 南都电源1.180.4510.2010.260.63600694大商股份1.400.6525.9226.080.63002780三夫户外0.821.3817.0917.200.62600649 城投控股1.100.155.505.530.62 000665 湖北广电2.090.634.854.880.62600992 贵绳股份1.080.566.496.530.62002830名雕股份1.432.2614.0914.180.61601988 中国银行1.110.043.633.650.61
