截至今日下午收盘，上证综指2917.32点，收于五日均线之上，涨跌幅0.10%，A股总成交额为4391.77亿元。到目前为止今日有222只A股价格突破了五日均线，其中乖离率较大的个股有日上集团、派思股份、三安光电等，乖离率分别为7.28%、7.02%、6.96%；荣晟环保、丽珠集团、英特集团等个股乖离率小，刚刚站上五日均线。
12月10日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 002593日上集团9.947.393.713.987.28 603318派思股份10.0110.0711.5012.317.02600703三安光电10.004.7617.8919.146.96300623捷捷微电8.1220.9726.2527.715.56300474景 嘉 微7.688.5267.4470.804.98002666 德联集团7.087.804.474.694.83600503华丽家族6.254.563.083.234.80603013亚普股份6.4515.1614.5015.184.72 000688国城矿业5.601.0511.5612.064.29 600851海欣股份5.470.777.627.903.62 002690 美亚光电5.281.8038.9040.303.60300793佳禾智能5.7643.1959.1361.153.41 002684*ST 猛狮5.073.354.414.563.31603787新日股份4.4513.7712.7213.143.30300003 乐普医疗5.882.5431.7432.773.26603378亚士创能6.154.4419.5520.193.25 000571*ST 大洲5.161.462.572.653.11000822 山东海化4.041.844.504.643.07600110诺德股份4.044.834.264.382.82002733雄韬股份4.918.8924.5325.212.79603101汇嘉时代4.401.997.848.062.75 603311 金海环境3.621.3111.1611.462.71002452长高集团4.531.554.734.852.54002023海特高新3.154.0811.1811.452.43300317珈伟新能4.406.544.644.752.41601888中国国旅3.720.6286.4188.472.38603121华培动力4.0831.7725.9026.512.37 002675 东诚药业4.081.9415.4415.812.37603530神马电力2.7323.9221.3121.802.30 002008 大族激光4.632.1736.9037.742.28000096广聚能源4.250.5810.8111.052.24 002605姚记科技4.114.1717.6117.992.15601933 永辉超市4.321.107.347.492.10 002372伟星新材2.690.6911.9712.212.01600409三友化工2.831.175.705.812.00 002293罗莱生活2.810.388.628.791.95 600796钱江生化2.761.975.485.581.90300010立 思 辰3.783.9511.0411.251.87300522世名科技2.721.9215.9516.251.86300647超 频 三2.885.7212.9713.211.85600355精伦电子2.993.093.383.441.84603729龙韵股份2.781.1815.2515.521.78 002281 光迅科技2.522.3429.1829.681.72002405四维图新2.935.4516.6016.881.70 000510新 金 路2.061.663.893.961.69600375华菱星马2.622.034.624.701.69 002404嘉欣丝绸2.332.335.615.701.64 000710贝瑞基因3.102.0234.6735.231.62002601龙蟒佰利2.570.9012.9713.181.62 000526紫光学大2.280.8631.3531.861.61002506协鑫集成3.391.836.306.401.56603303得邦照明2.863.089.579.721.55002189中 光 学3.275.0820.2020.511.54 000042中洲控股1.580.2910.1310.281.50300595欧普康视2.901.2549.6850.421.49 002770科迪乳业2.174.292.322.351.47600104上汽集团2.120.2022.8323.161.45300011 鼎汉技术1.911.265.805.881.41300273和佳股份1.951.674.654.711.33300564筑博设计1.6219.4337.0437.531.32 601117中国化学1.440.526.246.321.31300742越博动力1.922.8820.4120.671.29600552凯盛科技2.002.155.555.621.26 002703浙江世宝2.192.394.614.671.26 600363 联创光电2.835.3714.7114.891.24300558贝达药业3.871.3468.7669.601.23002021*ST 中捷5.001.722.282.311.23300501海顺新材1.931.5911.4911.631.22 002426胜利精密2.192.232.302.331.22 600765中航重机1.811.189.469.571.21300769德方纳米2.717.3487.4388.441.16603320迪贝电气1.793.5616.2716.461.14300795米奥兰特2.0923.7429.5329.861.12 300143盈康生命1.440.688.398.481.12 002437 誉衡药业1.701.782.962.991.08600890中房股份2.060.376.376.441.07 300077 国民技术1.826.186.096.151.05002821凯 莱 英3.520.87126.14127.451.04000518 四环生物1.520.813.313.341.03300622博士眼镜2.704.7119.9320.131.01300708聚灿光电2.679.1013.3213.450.99300782卓 胜 微1.355.58429.76433.990.99 300326凯 利 泰2.521.9312.8913.020.98 600993马 应 龙1.691.1617.3017.470.97 300257开山股份1.520.189.9310.030.97300434金石亚药1.430.767.017.080.94 300294 博雅生物2.740.6830.8531.140.93603658安图生物3.640.3499.70100.610.91 000712锦龙股份1.221.3713.1313.250.90000893东凌国际1.650.776.106.150.89 300396迪瑞医疗1.911.0816.3816.520.87 300480 光力科技1.673.3615.0715.200.85002489浙江永强1.651.094.264.300.84002617露笑科技-0.372.015.295.330.83000839中信国安1.180.743.393.420.83300800力合科技1.2013.2568.6469.190.80002648卫星石化1.131.4915.1415.260.77300662科锐国际1.321.1728.8529.070.76 001896豫能控股0.870.973.463.490.75002355兴民智通1.300.896.206.250.74600506 香梨股份1.211.229.9610.030.70002761多 喜 爱1.165.0610.4210.490.67603967中创物流0.894.0815.8415.940.63600400 红豆股份0.930.203.233.250.62603037凯众股份1.672.4716.3716.470.61600381青海春天1.301.145.435.460.59 002701奥 瑞 金0.720.514.174.190.58002335科华恒盛0.830.7315.6415.730.58000028国药一致0.880.4242.3542.590.57000584哈工智能1.170.876.016.040.57002496 辉丰股份1.410.792.862.880.56 600707 彩虹股份0.281.713.613.630.55 300471厚普股份0.681.878.868.910.54300780德恩精工1.695.1620.3420.450.54 600006 东风汽车0.890.324.504.520.53603268松发股份0.380.5315.9316.010.53300685艾德生物1.991.1069.6870.050.53 002061浙江交科1.230.865.725.750.52 000972ST 中 基1.990.333.053.070.52603040新 坐 标0.961.5533.3333.500.52 600250南纺股份0.810.246.226.250.51300792壹网壹创2.296.70165.20166.050.51603185上机数控1.092.3423.0823.200.51 002365永安药业0.610.718.218.250.49002953日丰股份0.944.4219.1519.240.48002218 拓日新能1.030.552.932.940.48603811诚意药业0.941.2225.5425.660.47603586金 麒 麟1.020.9816.7716.850.47300293蓝英装备0.670.877.507.530.45 002231奥维通信0.741.096.816.840.44603970中农立华1.151.1112.2712.320.44 002391长青股份0.520.847.767.790.44 603338浙江鼎力1.180.4566.8567.130.42 600702舍得酒业0.801.3529.0029.120.41 002215诺 普 信0.860.655.835.850.41603901永创智能1.662.9410.3910.430.40300658延江股份0.912.1914.3514.410.40300173智慧松德0.670.984.484.500.40002907华森制药2.1729.0219.6719.750.40603985恒润股份1.281.1814.1514.210.40 002263*ST 东南1.491.472.042.050.39 603328依顿电子0.591.4010.2610.300.39 600870ST 厦 华2.270.253.153.160.38300695兆丰股份0.641.7957.7757.990.37600196 复星医药0.640.7225.1925.280.37600127金健米业0.781.473.873.880.36 002418康盛股份0.363.302.782.790.36600763通策医疗1.100.63103.60103.950.33002239奥 特 佳1.692.781.801.810.33002098浔兴股份1.632.786.216.230.32 600189吉林森工1.060.513.793.800.32603399吉翔股份3.092.9210.3210.350.31000514渝 开 发0.510.223.913.920.31600521华海药业3.081.6017.6717.720.31 600178东安动力0.650.464.624.630.30603567珍 宝 岛0.440.0611.3211.350.30 002725 跃岭股份1.193.019.369.390.30600619海立股份0.750.328.098.110.30 600113 浙江东日0.580.536.876.890.29 600896览海投资0.730.184.134.140.29000668 荣丰控股1.812.5014.5614.600.29002892科 力 尔1.1610.6626.9827.060.28 000753 漳州发展0.700.302.852.860.28 600768 宁波富邦0.680.5610.3510.380.27 601199 江南水务0.540.163.703.710.27000545金浦钛业0.680.352.972.980.27000503国新健康1.160.8617.3317.380.27 000716黑 芝 麻0.660.673.023.030.26 600255梦舟股份1.330.681.521.520.26 600895 张江高科0.690.4014.5414.580.26600284浦东建设0.320.356.216.230.26002295精艺股份0.270.237.307.320.25 002203 海亮股份0.400.3410.0410.060.24600721*ST 百花0.680.775.905.910.24600664 哈药股份0.550.543.643.650.22 600377宁沪高速1.390.1510.9510.970.22 300252金 信 诺0.431.319.239.250.22300439美康生物0.590.5613.5013.530.21 300227光 韵 达1.452.8412.6012.630.21300630普利制药0.591.1858.2558.370.20 603315福鞍股份0.540.3611.1211.140.20 600380健 康 元0.420.719.449.460.19 600220江苏阳光0.470.212.162.160.19 300064豫金刚石0.620.863.253.260.18 600162香江控股0.460.252.202.200.18002578 闽发铝业0.600.263.333.340.18300210森远股份0.580.973.473.480.17300641正丹股份0.620.844.854.860.16 002007 华兰生物2.000.9033.0933.140.16300321 同大股份0.400.7814.9514.970.16 601866中远海发0.400.152.512.510.16 000608阳光股份0.800.145.035.040.16300677英科医疗0.320.8715.4315.450.16 002549凯美特气0.570.345.305.310.15002956西麦食品0.493.1851.0851.160.15002166莱茵生物0.430.727.007.010.14 300171东 富 龙0.430.507.017.020.14603685晨丰科技0.582.2512.0812.100.13600033福建高速0.330.273.033.030.13002760凤形股份0.540.5316.7116.730.13 002144宏达高科0.310.409.589.590.13 000541佛山照明0.210.284.864.870.12 600518ST 康 美0.000.503.623.620.11603178圣龙股份1.114.4610.8810.890.11 000564供销大集0.450.612.242.240.09002200*ST 云投1.191.306.816.820.09002864盘龙药业0.191.4526.0526.070.08 002716ST 金 贵0.842.662.402.400.08 000952 广济药业0.330.369.149.150.07601021 春秋航空0.540.2341.1941.220.06 300370安控科技0.624.643.273.270.06603333尚纬股份0.580.6610.3210.330.06000020深华发Ａ0.490.4410.3410.350.06 000755山西路桥0.260.663.843.840.05 600608ST 沪 科0.680.244.464.460.04 000968蓝焰控股0.200.3910.2410.240.04 000429粤高速Ａ0.250.077.997.990.03600332白 云 山0.310.2232.7332.740.02300565科信技术0.611.5611.5311.530.02000411英特集团0.510.5011.7611.760.02000513丽珠集团1.041.1030.2330.230.01603165荣晟环保0.181.6816.4516.450.01
