截至今日下午收盘，上证综指2914.48点，收于年线之上，涨跌幅0.085%，A股总成交额为4294.03亿元。到目前为止今日有60只A股价格突破了年线，其中乖离率较大的个股有慈文传媒、东软载波、游族网络等，乖离率分别为6.46%、3.59%、2.71%；阿科力、华平股份、长园集团等个股乖离率小，刚刚站上年线。
12月9日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 年线（元） | 最新价（元） | 乖离率（%） | 002343慈文传媒8.109.128.779.346.46 300183东软载波10.007.0013.9114.413.59 002174游族网络6.369.9917.7618.242.71002398垒知集团3.232.385.615.752.55 000717韶钢松山6.775.614.614.732.53600307酒钢宏兴2.940.932.052.102.45 300138晨光生物2.511.926.776.932.38002642*ST 荣联2.181.615.956.082.24 002512达华智能6.305.265.295.402.02000595 宝塔实业3.055.363.323.381.93 002256兆新股份6.578.603.023.081.89300221银禧科技6.7314.396.386.501.87 002280联络互动4.428.073.954.021.85 000935 四川双马2.582.5715.6115.901.84601900南方传媒2.850.388.889.021.63300571平治信息1.723.8747.1347.841.50 601225陕西煤业2.620.268.508.631.49 002157 正邦科技4.964.7815.0415.251.42002202金风科技2.330.8011.7111.881.41601233桐昆股份3.221.6812.9913.141.18 600325 华发股份2.501.427.297.371.14 603366日出东方1.861.504.334.381.11600746江苏索普2.420.686.726.780.96300620光库科技1.525.7738.3738.730.94603579荣泰健康1.422.6929.6629.940.93 603019中科曙光2.613.5235.0735.400.93 300096易 联 众2.414.689.709.790.92300608思 特 奇1.351.1515.6215.760.88 002668奥马电器4.5114.795.745.790.86603636南威软件0.931.0610.7610.850.86 300234开尔新材3.041.749.419.490.82600826兰生股份1.360.5111.0711.160.78600179ST 安 通1.681.005.415.450.72 000609中迪投资3.4611.575.345.380.68300295 三六五网0.943.6712.7812.850.58 300290荣科科技2.071.335.905.930.54002146荣盛发展4.911.388.938.970.47600176中国巨石1.711.169.479.510.42 600068葛 洲 坝2.981.086.216.230.40 002693双成药业0.670.304.504.520.39 603168 莎普爱思4.841.697.777.800.39600259广晟有色0.532.5032.0632.180.37600185格力地产0.630.164.784.800.36 601898中煤能源1.690.144.804.820.34002268卫 士 通2.581.1925.3925.450.24 600423*ST 柳化0.290.093.483.490.17603319湘 油 泵1.320.4716.9116.940.17300518盛 讯 达1.131.9824.9725.000.14600977中国电影1.350.4115.0315.050.13603798康 普 顿0.640.2711.0511.060.10000788北大医药0.931.346.476.480.10300020银江股份0.481.068.348.350.09 000166 申万宏源0.210.114.864.860.08300405科隆股份3.5015.027.087.090.08601116三江购物0.220.6013.3713.380.06 300321同大股份0.201.1214.9014.910.04 600362江西铜业1.400.8114.5014.500.03600525长园集团1.351.256.026.020.02 300074华平股份0.690.944.374.370.02603722阿 科 力1.011.2923.9123.910.01
