截至今日下午收盘，上证综指2914.48点，收于半年线之下，涨跌幅0.08%，A股总成交额为4347.63亿元。到目前为止今日有93只A股价格突破了半年线，其中乖离率较大的个股有华铁应急、赛福天、京天利等，乖离率分别为9.30%、7.91%、7.52%；特一药业、易德龙、襄阳轴承等个股乖离率小，刚刚站上半年线。
12月9日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 半年线（元） | 最新价（元） | 乖离率（%） | 603300华铁应急10.083.675.996.559.30603028赛 福 天10.001.7810.4011.227.91300399京 天 利10.038.5513.0614.047.52 300455康拓红外5.802.198.478.945.59 300091金 通 灵10.088.394.044.265.42002110三钢闽光5.281.738.338.775.24 002752昇兴股份4.470.645.846.084.03300133华策影视4.393.286.646.893.83 002442龙星化工4.0713.485.185.373.74002883中设股份3.615.3119.9120.643.65600971 恒源煤电4.531.185.585.773.41 300001特 锐 德5.602.4017.3317.903.31 600667太极实业3.995.417.327.563.26 002108沧州明珠3.333.603.603.723.23 002504弘高创意10.143.283.163.263.15603060国检集团3.490.9321.0421.642.85 300183东软载波10.007.0014.0114.412.84 601003柳钢股份5.491.635.245.382.73600802福建水泥3.004.477.707.902.64002146 荣盛发展4.911.388.748.972.63 002278神开股份4.933.526.246.382.26 300116坚瑞沃能3.871.961.581.612.21 002750龙津药业3.963.8312.6212.861.93601900南方传媒2.850.388.859.021.87600581 八一钢铁2.723.703.343.401.79002668 奥马电器4.5114.795.695.791.70 600282 南钢股份3.451.253.253.301.69002178延华智能1.651.123.633.691.69 000959首钢股份2.050.263.443.491.59300470 日机密封2.271.3925.6926.081.51 601898中煤能源1.690.144.754.821.51300042朗科科技5.856.9814.9715.191.47600517 置信电气1.410.867.117.201.32 000877天山股份2.072.0810.7010.831.25002373千方科技1.941.9917.1617.371.25 600188兖州煤业2.150.729.409.511.15300061康旗股份9.981.696.546.611.12600252中恒集团1.720.842.932.961.11603228景旺电子3.753.7544.0544.511.04 000733振华科技1.892.0616.0216.191.04002809红墙股份2.002.1416.6516.810.97 000971*ST 高升5.001.902.082.100.97 300035中科电气1.262.085.565.610.97 000030 富奥股份1.090.114.614.650.94 002511 中顺洁柔1.771.5013.1413.250.87600746江苏索普2.420.686.726.780.85002483 润邦股份1.731.174.094.120.85002254泰和新材2.123.3810.5110.590.81603319湘 油 泵1.320.4716.8116.940.78 603019中科曙光2.613.5235.1335.400.77002781奇信股份3.421.1317.6817.820.77600729重庆百货2.201.2228.5928.810.77 600693东百集团1.160.445.195.230.71 002473圣 莱 达3.911.768.178.230.70300162雷曼光电1.202.267.527.570.68600660福耀玻璃0.720.3522.0922.240.67002398垒知集团3.232.385.715.750.66 002430 杭氧股份1.420.7612.7712.850.66 002101广东鸿图0.860.577.017.060.65600325华发股份2.501.427.327.370.64002522浙江众成2.331.476.106.140.62002707众信旅游1.473.025.505.530.61600860京城股份4.904.345.966.000.60000622恒立实业1.875.614.884.910.58600724宁波富达0.560.143.573.590.57 603000人 民 网0.781.2419.2619.360.53 603025大豪科技0.900.988.938.980.53 000778新兴铸管1.250.334.024.040.53000885城发环境0.970.7210.3610.410.52300300汉鼎宇佑2.144.609.9810.030.51 000948 南天信息1.521.1310.6510.700.50000782美达股份3.243.743.803.820.50300729乐歌股份1.266.9023.1323.240.49 002302西部建设0.991.0111.1511.200.49 002462嘉 事 堂0.510.8315.6815.740.36 600487亨通光电0.701.4015.6715.720.33300286安 科 瑞0.390.5610.3110.340.29601009 南京银行0.600.358.318.330.29300027华谊兄弟2.681.344.594.600.27603768常青股份2.923.6611.2711.290.22002818富 森 美0.660.5512.1312.160.21 000069华侨城Ａ2.601.207.097.100.20000925众合科技0.750.866.706.710.19300666江丰电子0.612.5339.6239.700.19 300138晨光生物2.511.926.926.930.13 300270中威电子0.821.768.558.560.12601969 海南矿业1.620.285.635.640.12000533顺钠股份0.371.182.742.740.12002641永高股份1.790.464.554.560.12002537海联金汇3.643.937.977.970.03 000678襄阳轴承0.000.237.027.020.02603380易 德 龙1.182.9515.3915.390.02 002728特一药业0.120.2016.2216.220.01
