截至今日下午收盘，上证综指2914.48点，收于五日均线之上，涨跌幅0.08%，A股总成交额为4502.96亿元。到目前为止今日有235只A股价格突破了五日均线，其中乖离率较大的个股有赛福天、华铁应急、东软载波等，乖离率分别为7.43%、7.17%、7.14%；富邦股份、江河集团、中再资环等个股乖离率小，刚刚站上五日均线。
12月9日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 603028赛 福 天10.001.7810.4411.227.43603300华铁应急10.083.676.116.557.17 300183东软载波10.007.0013.4514.417.14 000007全 新 好10.004.619.8710.566.97600844 丹化科技9.962.655.175.526.81600507方大特钢8.523.189.149.685.95002091江苏国泰6.568.026.446.825.93600615 丰华股份10.018.779.9710.555.82300098高 新 兴7.496.345.435.745.63000662天夏智慧8.5613.046.016.345.42 000717韶钢松山6.775.614.494.735.30 300132青松股份7.844.349.169.635.13 002395双象股份7.801.4225.5426.814.96000671阳 光 城6.531.417.477.834.85600933爱 柯 迪7.612.3811.7412.304.77300379东 方 通7.4213.7039.7741.574.53300507苏奥传感9.977.6513.2113.794.41 600485*ST 信威4.765.091.481.544.34600876洛阳玻璃5.223.6812.2212.714.04 600984建设机械5.452.879.8710.263.99 300338开元股份6.655.2211.7212.183.96 002552宝鼎科技5.6916.4125.5726.583.93300415伊 之 密6.294.158.468.793.93002280联络互动4.428.073.874.023.77002233塔牌集团4.413.0010.9811.363.50600532 宏达矿业4.186.743.863.993.48002799环球印务5.323.4715.9116.443.36002110 三钢闽光5.281.738.498.773.35 600971恒源煤电4.531.185.585.773.33 600019宝钢股份4.070.765.455.633.26 000977 浪潮信息6.525.2630.8531.853.23002043兔 宝 宝4.733.056.867.083.18600383 金地集团4.611.0012.3512.722.98 300393 中来股份4.944.5813.8414.242.91603187海容冷链3.633.2628.5829.402.85601899紫金矿业4.621.583.753.852.78600425青松建化3.633.253.613.712.66601138工业富联4.355.6117.0817.532.63000910大亚圣象4.192.1212.3612.682.61 002614奥 佳 华4.285.2010.2210.482.54002146荣盛发展4.911.388.758.972.54000878云南铜业3.202.7211.6511.942.49 601800中国交建3.170.398.899.112.43002176江特电机4.323.293.303.382.42 603988中电电机2.862.419.499.722.38 600282南钢股份3.451.253.223.302.36 000932华菱钢铁2.901.684.514.612.31601233桐昆股份3.221.6812.8413.142.30 000655金岭矿业3.093.135.215.332.30 600068葛 洲 坝2.981.086.096.232.30002084海鸥住工3.832.116.096.232.27603022新 通 联2.274.2013.6913.992.21601100恒立液压3.030.4543.9644.912.16601900南方传媒2.850.388.839.022.15 000898鞍钢股份2.610.293.073.142.15600802福建水泥3.004.477.747.902.12601225陕西煤业2.620.268.468.632.06 601699潞安环能2.810.676.826.962.05603686龙马环卫2.501.8710.4510.662.05 600486扬农化工3.152.1855.5956.702.00 600801华新水泥2.912.2321.8222.251.98 600070 浙江富润2.292.349.209.381.93002157正邦科技4.964.7814.9615.251.91 600569安阳钢铁2.461.992.452.501.87603559中通国脉1.922.1717.2217.531.78 601918新集能源3.051.103.323.381.75002883中设股份3.615.3120.2920.641.72 000537广宇发展2.452.596.987.101.66 000959 首钢股份2.050.263.433.491.63 002244滨江集团2.450.634.534.601.59002798帝欧家居1.871.9722.5722.921.56 600231 凌钢股份1.860.312.702.741.56 600720祁 连 山2.682.3710.5610.721.53000877天山股份2.072.0810.6710.831.52000069华侨城Ａ2.601.206.997.101.52 600466蓝光发展3.131.146.816.911.50002274华昌化工3.063.485.976.061.47 000782美达股份3.243.743.773.821.43601098中南传媒1.500.2311.3311.491.43002779中坚科技1.380.2216.7116.951.42 600792云煤能源2.441.133.313.361.39 600213亚星客车3.234.778.218.321.34603876鼎胜新材1.350.9612.5712.741.34300705九典制药2.124.4311.8712.031.33603718海利生物1.690.3711.8412.001.32 600243青海华鼎5.379.145.235.301.30 600708光明地产1.840.743.283.321.28002026山东威达1.621.604.975.031.25600668尖峰集团1.672.5713.8714.041.24 601088中国神华1.860.3017.2817.491.24 002672 东江环保1.390.758.678.781.22 000949新乡化纤1.690.803.563.601.18 601186中国铁建1.560.379.679.781.18600686 金龙汽车2.220.546.836.911.17002248 华东数控1.330.507.527.611.17600449宁夏建材1.731.889.869.971.16000534万泽股份2.360.489.009.101.16 600340华夏幸福2.270.4227.1727.481.16300715凯伦股份1.623.9722.9323.191.15600970中材国际1.751.066.326.391.14000983西山煤电1.570.385.755.811.11002442龙星化工4.0713.485.315.371.09 601898中煤能源1.690.144.774.821.09600179ST 安 通1.681.005.395.451.04600997开滦股份1.360.845.175.221.01 601015 陕西黑猫1.660.723.033.060.99 300194福安药业1.441.994.874.920.99002439启明星辰1.391.8431.0131.310.97 002128露天煤业1.720.768.228.300.97002916深南电路1.334.88145.47146.880.97300694蠡湖股份3.006.4214.2814.420.97 000509华塑控股2.442.602.502.520.96 002037久联发展1.050.616.696.750.96 600846同济科技1.953.278.828.900.95300758七彩化学1.463.6433.0933.400.94 002201九鼎新材2.276.3622.7522.960.93000690宝新能源1.240.375.665.710.92600421*ST 仰帆1.500.128.078.140.92600823 世茂股份1.530.243.953.990.91603036如通股份1.950.9010.3810.470.91 600606绿地控股1.360.186.636.690.90 000732泰禾集团1.921.175.785.830.90 000002万 科Ａ1.111.1927.9228.170.89002833弘亚数控1.791.0731.6531.930.88000401冀东水泥2.192.3414.8314.960.88601636旗滨集团1.371.344.404.440.86600157永泰能源1.440.901.401.410.86603867新化股份1.524.7723.1823.380.85002356*ST 赫美4.883.712.132.150.84601877 正泰电器0.910.4823.1923.380.84 000402金 融 街1.390.297.938.000.83 600733北汽蓝谷2.991.745.815.860.83 300325德威新材2.746.033.723.750.81000937 冀中能源1.140.313.533.560.79 600688 上海石化1.570.163.843.870.78000030富奥股份1.090.114.614.650.78600395 盘江股份2.330.675.675.710.78600748上实发展0.880.335.705.740.77300107建新股份2.312.437.057.100.77000035中国天楹1.111.236.326.370.73601952苏垦农发1.183.656.816.860.70002805丰元股份0.972.3411.4211.500.70 300446乐凯新材1.962.8316.0516.160.70600266城建发展2.260.658.078.130.69300799左江科技3.2225.33116.36117.160.69 002642*ST 荣联2.181.616.046.080.66000999华润三九1.430.4328.9429.130.66 000861海印股份0.780.252.582.600.62002846英联股份1.069.5014.2114.300.62 603598引力传媒0.770.787.857.900.61300516久 之 洋0.620.6129.2529.430.61300796贝 斯 美3.4522.5324.7424.890.61 000150 宜华健康0.601.285.005.030.60002929润建股份0.231.8626.1926.350.60601002晋亿实业0.720.515.605.630.54 000488 晨鸣纸业0.660.524.584.600.52600078 澄星股份1.062.034.754.770.51 600533 栖霞建设0.630.793.163.180.51603790雅运股份0.993.7616.2216.300.51002829星网宇达0.852.0922.4922.600.49600509天富能源1.090.333.683.700.49 601158重庆水务0.550.095.455.480.48000593 大通燃气1.191.055.905.930.47000031大 悦 城0.290.566.796.820.47 600028中国石化0.610.064.934.950.45300176派生科技1.282.678.658.690.44603386广东骏亚0.694.5915.9416.010.44 000797中国武夷0.620.203.233.240.43 002679福建金森1.600.7617.0617.130.42 002644 佛慈制药0.440.306.806.830.41600312平高电气0.630.436.356.380.41601328 交通银行0.550.165.485.500.40002963豪 尔 赛0.995.4732.3932.520.40002230科大讯飞0.371.4132.4132.540.40 002015协鑫能科0.910.985.515.530.40002158 汉钟精机1.061.008.528.550.40600177雅 戈 尔0.880.196.836.860.38 601107 四川成渝0.780.233.853.860.36 600285羚锐制药0.302.029.9810.020.36600393粤泰股份1.072.362.832.840.35300298三诺生物1.090.8013.8013.850.35000788北大医药0.931.346.466.480.34000723美锦能源1.331.098.378.400.33002431棕榈股份0.330.753.003.010.33 300168 万达信息0.492.7616.3116.360.33 002124天邦股份1.854.3412.0912.130.33300598诚迈科技1.8813.85113.74114.100.32 002521齐峰新材0.700.755.705.720.32 002567唐 人 神0.341.658.948.970.31002965祥鑫科技1.0913.4234.1034.210.31000159国际实业0.692.475.795.810.31300453 三鑫医疗0.411.257.287.300.30 000966长源电力1.310.894.644.650.30603038华立股份1.000.6514.1114.150.30603858步长制药0.760.5719.8819.930.27300391 康跃科技1.821.026.156.170.26 002382蓝帆医疗0.490.2912.1912.220.25 601000唐 山 港0.400.272.512.520.24 002081金 螳 螂0.770.717.817.830.23300284苏 交 科0.620.388.068.080.22603721中广天择2.213.2915.2515.280.21 600398海澜之家0.790.147.637.650.21603863松炀资源0.324.3615.4115.440.19 600856ST 中 天1.420.342.142.140.19 000589贵州轮胎0.230.964.294.300.19 600085同 仁 堂0.040.3825.5725.620.18 002542中化岩土0.270.353.643.650.16 600546山煤国际0.650.446.186.190.16603693江苏新能0.200.669.899.910.16002588史 丹 利0.780.213.883.890.15 600599熊猫金控1.072.069.409.410.15 600900 长江电力0.500.0617.8917.920.15603377东方时尚0.391.2118.0018.020.12 000048康 达 尔0.000.1021.3021.330.12000731四川美丰0.200.205.065.070.12601811新华文轩0.500.3912.1112.120.12600175美都能源0.570.601.771.770.11 601177杭齿前进0.110.189.149.150.11600609金杯汽车0.270.163.753.750.11002435长江健康0.260.203.913.910.10601838成都银行0.230.738.538.540.09300527中国应急0.180.8311.1911.200.09000553安道麦Ａ0.210.469.629.630.08300041回天新材0.500.9810.0810.090.08 600575淮河能源0.000.282.592.590.08603798康 普 顿0.640.2711.0511.060.07 300072 三聚环保0.351.895.745.740.07600657 信达地产0.270.443.733.730.05 600403大有能源0.730.084.164.160.05 000998隆平高科0.310.5712.9612.970.05603026石大胜华0.033.1834.8134.830.05 600236桂冠电力0.210.054.884.880.04600217中再资环0.000.245.105.100.04 601886江河集团0.130.227.647.640.03 300387富邦股份0.000.609.499.490.02
