截至今日下午收盘，上证综指2917.32点，收于半年线之下，涨跌幅0.10%，A股总成交额为4216.78亿元。到目前为止今日有94只A股价格突破了半年线，其中乖离率较大的个股有日上集团、南京公用、方正电机等，乖离率分别为9.51%、8.82%、7.18%；华润三九、盛讯达、贵州轮胎等个股乖离率小，刚刚站上半年线。
12月10日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 半年线（元） | 最新价（元） | 乖离率（%） | 002593日上集团9.947.393.633.989.51 000421南京公用9.010.964.454.848.82 002196方正电机10.001.375.545.947.18603982泉峰汽车6.6455.6120.2921.375.34002666 德联集团7.087.804.454.695.28002654万润科技10.133.304.044.244.92603718海利生物10.001.9412.6113.204.70 603555贵 人 鸟10.022.764.414.614.49 000802 北京文化10.054.459.129.534.46002464众应互联4.187.637.697.983.79300317珈伟新能4.406.544.594.753.47 600362 江西铜业4.072.3614.5915.093.42002362汉王科技4.404.2315.8416.383.40002214大立科技4.436.2710.0310.373.37 600360华微电子3.175.926.006.193.11002905金逸影视4.8820.2315.4915.912.74300166东方国信3.022.4912.3112.642.71 002739万达电影2.861.7616.0916.522.65 000823超声电子2.794.8810.4010.672.63603157拉夏贝尔5.3722.075.355.492.62 603729 龙韵股份2.781.1815.1715.522.32002866传艺科技3.177.0712.1112.382.27600100同方股份3.155.038.668.852.22300691联合光电2.566.3218.8419.252.16 000068华控赛格10.082.194.174.262.14 002631德尔未来10.011.667.647.802.05 002575群兴玩具2.740.866.987.122.02603013亚普股份6.4515.1614.8815.182.00300622博士眼镜2.704.7119.7420.131.96 600152维科技术3.515.066.086.191.86300184 力源信息3.7114.527.697.831.78300738奥飞数据2.193.6632.1232.681.75 002404嘉欣丝绸2.332.335.605.701.73 600353旭光股份1.881.065.325.411.70 600055万东医疗2.510.9610.0710.231.61300515三德科技1.701.389.439.581.57300522世名科技2.721.9216.0016.251.57 002239奥 特 佳1.692.781.781.811.45002182 云海金属1.744.688.678.791.39 002247聚力文化5.8613.513.033.071.37300547川环科技5.754.039.809.931.28300671富满电子2.376.7721.3321.601.27603557起步股份1.722.708.778.881.25 300122 智飞生物3.851.5647.1747.751.23 002082万 邦 德2.763.009.199.301.22603355莱克电气2.250.3921.5221.781.21600516方大炭素2.792.8311.3011.441.20300570太 辰 光2.965.3827.8328.131.09603598引力传媒1.270.757.928.001.04002768国恩股份2.421.0323.8724.121.04 002496辉丰股份1.410.792.852.881.02 002098 浔兴股份1.632.786.176.231.01002341新纶科技3.324.415.545.601.01600558大 西 洋1.531.763.283.310.93002232启明信息4.832.748.828.900.92300586美联新材1.813.1413.4113.530.87000009中国宝安3.541.184.644.680.86600823世茂股份4.010.814.124.150.78 600808马钢股份0.710.372.802.820.76 300366 创意信息1.734.5910.5310.600.67603416信捷电气1.461.1326.3326.480.58000016深康佳Ａ1.451.324.194.210.57601811新华文轩2.810.4812.3912.460.57603689皖天然气0.911.9011.0611.120.57 000551创元科技6.132.246.556.580.53002287奇正藏药0.610.1621.1921.300.51 600260 凯乐科技2.643.1013.1613.220.48 002376新 北 洋2.431.1012.1912.240.45 002432 九安医疗9.928.895.305.320.44 600271航天信息3.401.4821.7821.870.41 300291华录百纳3.371.365.805.820.41600743华远地产0.410.092.412.420.41 300333 兆日科技1.984.3910.2810.320.38601233桐昆股份0.461.1013.1513.200.35603059倍 加 洁0.532.0224.4324.510.34603685晨丰科技0.582.2512.0612.100.32000153丰原药业0.480.756.276.290.31300557理工光科1.320.8827.5027.580.29 000063中兴通讯1.521.8331.9932.080.29300209 天泽信息1.221.8013.2113.250.27300005探 路 者2.701.593.803.810.24603328依顿电子0.591.4010.2810.300.23 002126 银轮股份0.420.637.197.210.21300726宏达电子0.623.2925.9726.020.19002578闽发铝业0.600.263.333.340.19300314戴维医疗1.382.238.788.790.17603722阿 科 力0.672.3124.0324.070.17 600219南山铝业0.460.392.172.170.14300678中科信息2.303.4721.7221.750.13 300206理邦仪器1.981.587.217.220.11 300054鼎龙股份2.081.568.838.840.08 000589贵州轮胎1.631.574.374.370.06300518盛 讯 达0.921.7625.2325.230.01 000999华润三九1.960.4729.7029.700.00
