截至今日下午收盘，上证综指2917.32点，收于年线之上，涨跌幅0.097%，A股总成交额为4161.76亿元。到目前为止今日有57只A股价格突破了年线，其中乖离率较大的个股有日上集团、永鼎股份、劲拓股份等，乖离率分别为7.27%、6.53%、5.82%；中远海科、中钨高新、津劝业等个股乖离率小，刚刚站上年线。
12月10日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 年线（元） | 最新价（元） | 乖离率（%） | 002593日上集团9.947.393.713.987.27600105永鼎股份10.119.894.604.906.53300400劲拓股份10.0124.3615.5816.495.82002502鼎龙文化9.9715.353.683.864.90002666德联集团7.087.804.474.694.87 300046 台基股份6.2112.9215.7516.414.22 000421南京公用9.010.964.654.844.12 002362 汉王科技4.404.2315.7816.383.83002632道明光学3.352.286.897.092.94002189中 光 学3.275.0819.9320.512.91 002232 启明信息4.832.748.658.902.84002196方正电机10.001.375.795.942.59601811新华文轩2.810.4812.1612.462.44300291 华录百纳3.371.365.695.822.35 603601 再升科技2.500.516.826.982.30300027 华谊兄弟8.483.284.894.992.00601595上海电影2.821.8314.6614.951.99300667必创科技3.838.9628.4728.991.83600198大唐电信7.316.2410.6710.861.82000009中国宝安3.541.184.604.681.79002082万 邦 德2.763.009.159.301.65002616长青集团3.030.637.357.471.60 603718 海利生物10.001.9413.0113.201.48 002115三维通信2.694.948.668.791.45000062深圳华强1.540.5113.6813.871.37 000061农 产 品2.040.395.435.501.36300515三德科技1.701.389.459.581.32 300344太空智造2.164.494.674.731.28 600796 钱江生化2.761.975.515.581.23603138海量数据1.495.6215.5015.691.21600825新华传媒2.490.935.295.351.11600765 中航重机1.811.189.479.571.05 601099太 平 洋2.061.593.433.471.03300710万隆光电1.102.0627.2727.551.02002761多 喜 爱1.165.0610.3910.490.96900956东贝Ｂ股1.91-1.381.390.74601877正泰电器2.350.5923.7623.930.72300621维业股份1.652.5210.4210.490.70002515 金字火腿2.653.635.385.420.70000016深康佳Ａ1.451.324.184.210.68 600035楚天高速1.200.743.353.370.48 002631德尔未来10.011.667.777.800.39 002652扬子新材2.395.514.264.280.39 000410*ST 沈机1.621.226.896.910.32603380易 德 龙0.842.3115.4715.520.31 000025特 力Ａ1.471.3820.6020.660.30 300249依 米 康4.407.436.626.640.29 300353东土科技1.544.1412.5212.550.27 002338 奥普光电0.531.6713.2413.270.22002623亚 玛 顿7.012.6615.2415.270.22 002403爱 仕 达1.300.308.528.540.21600116 三峡水利1.020.567.897.910.19300586美联新材1.813.1413.5113.530.18 002771真 视 通0.371.6910.7810.790.11 600821津 劝 业0.681.984.464.460.05000657中钨高新0.930.376.526.520.02 002401中远海科0.550.7411.0411.04
