截至今日下午收盘，上证综指3022.42点，收于五日均线之上，涨跌幅1.27%，A股总成交额为7412.02亿元。到目前为止今日有205只A股价格突破了五日均线，其中乖离率较大的个股有东旭蓝天、众泰汽车、紫金银行等，乖离率分别为8.75%、8.28%、7.92%；千禾味业、新开源、粤华包Ｂ等个股乖离率小，刚刚站上五日均线。
12月17日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 000040东旭蓝天9.897.673.684.008.75000980众泰汽车10.155.632.712.938.28601860紫金银行9.9421.955.435.867.92300367东方网力9.915.004.384.666.39603786科 博 达6.116.4148.7951.265.05 000831五矿稀土6.095.5712.1312.714.80603833欧派家居6.193.02100.66104.994.30002176 江特电机5.004.583.223.364.22603322超讯通信7.346.2721.9122.804.07 600277亿利洁能4.811.783.984.144.02 002466天齐锂业5.185.8727.9429.064.00002330得 利 斯5.818.078.608.933.79 000673当代东方5.8516.375.936.153.71601658邮储银行4.8420.755.655.853.54002311海大集团6.131.3231.7932.903.49600654*ST 中安5.041.311.411.463.40300341麦克奥迪4.1412.0218.4919.113.38002967广电计量3.2623.2230.9832.013.33 002395 双象股份5.261.5527.1228.003.26002385大 北 农3.692.284.094.223.08600766园城黄金4.276.427.357.573.05600259广晟有色3.653.7831.9632.922.99600664哈药股份3.911.253.613.722.99 000626远大控股3.630.817.217.422.97603477振静股份5.0224.2413.2113.602.92603707健友股份4.361.0741.9243.102.81 300477合纵科技3.744.617.838.052.81 000546 金圆股份3.800.5510.6410.932.76300391 康跃科技2.641.666.056.212.71 600731湖南海利3.592.296.756.932.70600175 美都能源2.821.481.771.822.59 600086东方金钰2.664.782.632.702.51000795英 洛 华2.944.195.815.952.48300616尚品宅配4.321.3669.2970.982.44 603008喜 临 门3.352.0615.6816.062.41002299圣农发展2.962.1723.7724.332.35603098森特股份3.320.5510.3310.572.34 002309中利集团2.811.296.086.222.34 002100天康生物2.384.6011.7612.032.31603305旭升股份4.6011.0729.5530.232.31 002015协鑫能科2.955.135.465.592.31 300217东方电热3.002.532.352.402.30 000668 荣丰控股2.551.6214.1714.502.30603997继峰股份2.530.337.928.102.25603157拉夏贝尔1.9010.555.255.372.21600302标准股份2.711.105.195.302.20600403大有能源2.760.454.004.092.15 600738兰州民百3.233.034.694.792.13 002002鸿达兴业2.991.834.044.132.13000402金 融 街2.670.657.918.082.12300089文化长城2.8517.724.244.332.12300802矩子科技3.8128.8159.2560.421.98 300197 铁汉生态2.341.773.003.061.93300498温氏股份2.590.7133.4734.111.91300577开润股份2.631.9031.4032.001.90300793佳禾智能2.3524.6355.0556.081.87600198大唐电信2.074.3610.6510.851.86 002157正邦科技3.144.4214.8215.091.81000690宝新能源2.120.745.675.771.80603031安 德 利2.822.6218.9619.301.79 000008神州高铁1.931.853.633.691.77002286保 龄 宝2.621.446.156.261.76600732ST 新 梅3.300.747.387.511.73600121郑州煤电1.730.672.312.351.73 300180华峰超纤2.170.658.788.931.71601127小康股份2.230.3212.6412.861.71 000670*ST 盈方2.242.662.242.281.69 002631德尔未来1.952.257.737.861.68 603012创力集团2.4414.009.489.641.67 000413东旭光电9.9410.023.483.541.67002861瀛通通讯1.118.6635.0935.671.66002808恒久科技1.8916.2111.6811.871.66 600568中珠医疗1.752.001.711.741.64 000681视觉中国4.745.2716.5416.801.58 000718苏宁环球2.150.373.743.801.55600371万向德农2.575.8011.3911.571.54300658延江股份1.762.5714.2714.491.53 002545东方铁塔2.181.097.397.501.52 300013新宁物流2.020.867.958.071.51600247ST 成 城2.430.753.323.371.51 002220ST 天 宝2.241.921.351.371.48 002244滨江集团3.040.854.684.751.45 600737中粮糖业1.840.788.188.301.44002577 雷柏科技0.4110.3514.5814.791.44 600774汉商集团1.860.2810.8210.971.42600281太化股份1.421.504.224.281.42002638勤上股份2.562.453.563.611.40600818中路股份3.011.0912.8213.001.40 002509天广中茂2.113.011.431.451.40 600688上海石化2.130.383.793.841.37 002155湖南黄金1.882.307.497.591.36 601801皖新传媒1.680.285.375.441.34 002237恒邦股份1.873.5812.8913.061.33 000631顺发恒业1.860.382.702.741.33 600575淮河能源1.560.572.572.601.33 600011华能国际1.570.245.745.821.32601952苏垦农发1.495.026.746.831.31 002306ST 云 网2.040.322.472.501.30 002239奥 特 佳1.170.811.711.731.29600519 贵州茅台1.920.341155.381169.981.26000587金洲慈航1.722.631.751.771.26000835长城动漫1.2914.095.425.491.25 600359新农开发1.796.295.625.691.25600311荣华实业1.853.563.263.301.23 600734实达集团0.973.717.177.261.23601579会 稽 山1.520.188.568.661.22603198迎驾贡酒1.601.0820.1120.351.20 600297广汇汽车2.090.443.383.421.18000417合肥百货1.843.114.914.971.18 300149量子生物1.050.7613.3813.531.14 002711*ST 欧浦5.002.201.251.261.12 600642申能股份1.700.315.915.981.12 601069西部黄金1.662.3614.5314.691.12 600532宏达矿业2.413.683.783.821.11603727博 迈 科1.661.0718.2018.401.11 000796凯撒旅游1.621.138.058.141.09 600753东方银星1.281.7515.6615.831.07600683京投发展1.200.324.164.201.06002776柏 堡 龙0.995.557.067.131.05 600482中国动力2.641.0119.9820.191.04603336宏辉果蔬2.253.5113.9614.101.03300675建 科 院1.134.0515.0115.161.03600547山东黄金1.351.9531.2431.550.99603009北特科技0.812.616.146.200.98002041登海种业1.812.107.807.880.97 000965天保基建0.320.953.113.140.96002714 牧原股份1.061.5882.9783.760.95600173 卧龙地产1.600.395.045.090.95002798帝欧家居0.891.6422.5522.760.95 600801华新水泥1.231.7822.1022.310.94000858五 粮 液1.100.67129.04130.250.94600725ST 云 维1.170.292.572.590.94000813德展健康2.161.456.106.160.92 600117 西宁特钢1.441.463.493.520.92 600860京城股份1.712.575.915.960.91 002432九安医疗0.593.855.065.110.91 600870ST 厦 华1.290.373.113.140.90 600423*ST 柳化0.890.163.363.390.89000876新 希 望2.011.2019.6319.800.89002938鹏鼎控股0.944.0348.8349.260.88002515 金字火腿1.343.145.265.310.87 600983惠 而 浦1.220.384.944.980.85300579数字认证1.4413.9742.0542.410.85002749国光股份1.250.5711.2311.320.84603116红 蜻 蜓1.740.546.977.030.83 603311 金海环境2.442.1310.8310.920.83603589口 子 窖0.950.4053.6954.120.80300510金冠股份1.146.687.017.070.80 000615京汉股份0.881.134.534.570.79002921联诚精密0.551.8518.0218.160.77 002085万丰奥威1.420.267.077.120.76600714金瑞矿业1.382.045.855.890.75 002122*ST 天马1.070.391.881.890.75000502 绿景控股1.001.057.017.060.74 002511中顺洁柔0.781.8912.8112.900.73 000707ST 双 环0.320.863.153.170.70 601965中国汽研1.020.467.857.900.66 600872中炬高新1.011.9638.6138.860.65 002264新 华 都0.870.844.634.660.65600421*ST 仰帆-0.130.147.747.790.65603268松发股份0.690.5015.8615.960.64603687大 胜 达0.9814.0615.4215.520.64 600807ST 天 业1.180.363.413.430.59 300325 德威新材1.334.543.783.800.58 002418康盛股份1.443.212.802.820.57002965祥鑫科技0.5812.4432.5732.750.55600098广州发展1.380.166.596.630.55002247聚力文化1.036.002.932.950.55 600526*ST 菲达0.600.304.985.010.52 000622恒立实业1.215.205.005.030.52300809华辰装备1.7625.4329.3029.450.52300564筑博设计0.8814.9237.7737.950.48000035中国天楹1.101.346.406.430.47 300249依 米 康0.784.876.426.450.47 000513丽珠集团1.371.8730.1130.250.46 600276恒瑞医药0.930.5085.6586.040.46 600146商赢环球1.392.2913.8013.860.43603587地素时尚0.411.5124.6224.710.38 000629攀钢钒钛1.050.732.892.900.35 002471中超控股0.871.142.322.330.34300470中密控股0.581.1426.0626.150.34 603288海天味业0.430.15107.17107.500.31002445ST 中 南0.771.161.311.310.31 600988赤峰黄金1.554.144.594.600.31000782美达股份-0.271.713.653.660.27002390信邦制药1.311.075.395.400.26 000553安道麦Ａ1.041.079.749.760.25600009上海机场0.270.5678.6178.800.24603815交建股份0.7725.7019.6119.660.23002047宝鹰股份1.171.556.066.070.23300388国祯环保0.191.1410.7510.770.22000713 丰乐种业1.727.658.278.290.22300606金 太 阳1.248.1122.0422.090.21 002565顺灏股份2.874.966.446.450.19600593 大连圣亚0.930.9841.1441.210.18200054建 车 Ｂ0.45-4.494.500.16 002719麦 趣 尔0.460.5410.8810.900.15300015 爱尔眼科0.500.9740.2940.350.14 000632三木集团0.160.366.366.370.13 002278神开股份1.101.556.406.410.12002628成都路桥0.891.864.514.510.09 600674川投能源0.510.189.809.810.08200986粤华包Ｂ0.86-2.342.340.06 300109新 开 源0.236.0917.6717.680.05603027千禾味业0.771.0320.9620.960.02
