截至今日下午收盘，上证综指3017.07点，收于五日均线之上，涨跌幅0.00%，A股总成交额为5670.21亿元。到目前为止今日有150只A股价格突破了五日均线，其中乖离率较大的个股有开尔新材、圣龙股份、亚太股份等，乖离率分别为7.81%、7.59%、7.33%；艾德生物、重庆百货、威孚高科等个股乖离率小，刚刚站上五日均线。
12月19日突破五日均线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300234开尔新材10.017.0810.4011.217.81603178圣龙股份9.9844.0510.9611.797.59 002284亚太股份10.003.855.025.397.33 600714 金瑞矿业10.023.755.946.377.31 002739万达电影10.003.4216.9218.157.28000810 创维数字9.963.1211.6312.477.24002905金逸影视9.9824.9016.5517.747.19002707众信旅游10.008.365.766.166.94300221银禧科技10.0811.516.346.776.72603496恒为科技10.0211.1823.1024.485.99 002638勤上股份7.043.423.603.805.56300267 尔康制药6.794.195.525.825.36002668 奥马电器9.9326.945.916.204.98603103横店影视7.5712.9717.7418.614.90 002755奥 赛 康6.785.9215.8016.544.70 601599鹿港文化5.928.083.603.764.56 300030阳普医疗7.076.606.817.124.49 300200高盟新材7.028.2411.6912.204.33 000859国风塑业7.2721.266.546.793.76300356光一科技4.6714.558.879.193.58300681英 搏 尔5.603.8132.8333.973.49600715文投控股4.712.373.663.783.22002409 雅克科技4.736.7421.2421.923.20 000038深 大 通3.9012.6712.9213.333.19600302标准股份4.881.775.225.372.87 002175*ST 东网4.122.591.721.772.79 603366 日出东方3.822.374.504.622.67 002278 神开股份4.623.056.406.572.62603060国检集团4.681.1822.0622.612.49 300426唐德影视5.366.516.526.682.39000158常山北明3.653.726.386.532.35300428四通新材4.193.5213.3613.672.35603829洛凯股份3.103.3910.7410.992.33603901永创智能3.663.6810.5210.762.28 002524光正集团5.1910.0711.9012.172.25600052浙江广厦3.165.814.784.892.22 000973 佛塑科技3.383.894.784.892.22002445ST 中 南3.081.681.311.342.13603385惠达卫浴3.552.1711.4411.682.13 300429 强力新材3.3311.5914.9015.222.12 000982*ST 中绒4.900.572.102.142.10 300336新 文 化2.864.744.234.322.08 600387海越能源3.193.108.238.402.07603602纵横通信3.5312.6025.0225.532.03 002674兴业科技3.040.7411.3111.542.02 000068华控赛格2.643.074.194.272.01300566激智科技3.138.0424.5425.032.01002851麦格米特3.773.9120.7721.192.00 002659凯文教育2.820.926.446.561.86603080新疆火炬2.604.3116.7017.001.82002879长缆科技4.465.0016.0916.381.79 600268 国电南自3.334.885.495.581.71300173智慧松德2.073.174.844.921.69 300258 精锻科技2.670.4610.5810.751.63 002259*ST 升达2.790.832.182.211.56 603703盛洋科技4.304.7116.0016.251.55002356*ST 赫美2.903.402.102.131.53 600518ST 康 美2.221.163.643.691.49002862实丰文化2.588.5123.1623.501.45603655朗博科技3.308.7717.8918.131.36 601567三星医疗2.420.627.097.191.35000061农 产 品2.560.485.535.601.30002142宁波银行2.160.3027.9928.351.30 002210*ST 飞马2.442.641.241.261.29603699 纽威股份3.100.3613.7813.951.25603096新 经 典1.851.7357.1757.881.24 600462*ST 九有3.052.481.671.691.20600674川投能源2.060.199.809.911.12 600213亚星客车2.845.318.959.051.12 600667太极实业2.444.347.907.991.11002326永太科技2.673.8110.2610.371.09 000892欢瑞世纪3.072.515.655.711.06 000421南京公用1.550.534.544.591.01 002621美 吉 姆1.680.5011.3611.470.97 000760*ST 斯太2.072.631.471.480.95601113ST 华 鼎1.931.203.663.690.93000058深 赛 格1.904.747.998.060.93300236 上海新阳2.665.2225.6225.850.91 603566普 莱 柯1.850.5517.9618.120.89002537海联金汇1.792.627.917.980.86000968蓝焰控股1.460.8410.3610.450.85600960渤海汽车1.251.173.223.250.81601139深圳燃气1.460.567.607.660.79002263*ST 东南1.491.272.032.050.79603727博 迈 科1.211.1918.2518.390.76 002084海鸥住工2.171.676.556.600.73002822中装建设2.584.549.069.130.73000677恒天海龙1.832.673.863.890.73000957中通客车1.822.236.686.730.72300496中科创达2.235.5449.1149.450.70 002712思美传媒2.034.668.008.060.70603879永悦科技1.334.9412.0912.170.68002563森马服饰1.260.269.619.670.67603959百利科技1.591.458.878.930.65300606金 太 阳1.154.8821.7721.900.61 300116坚瑞沃能1.203.401.671.680.60603726朗迪集团1.230.7411.4711.540.59 002637 赞宇科技1.581.489.579.630.58000529广弘控股0.751.066.646.680.54600770 综艺股份1.081.315.615.640.53 300285国瓷材料0.670.8124.0124.140.53002741光华科技0.860.8211.6511.710.52002336*ST 人乐1.360.265.185.210.50300669沪宁股份0.993.9027.2827.410.48600507方大特钢1.100.8410.0210.070.48 002402和 而 泰1.245.3513.0113.070.48603855华荣股份1.442.109.849.890.47300277海 联 讯1.113.5110.8510.890.41300585奥联电子0.647.0514.1214.170.38 600201生物股份2.461.5318.2818.350.36600385*ST 金泰1.160.507.817.840.36002169 智光电气1.104.987.297.320.36603600永艺股份1.721.5411.8111.850.36600769祥龙电业0.710.605.685.700.35002641 永高股份0.850.474.744.760.34300371汇中股份1.001.1613.0913.130.34 603601再升科技1.540.307.237.250.33002120韵达股份1.511.1630.8130.910.32 002064 华峰氨纶1.320.586.116.130.26 600870ST 厦 华0.650.253.113.120.26 300465高 伟 达1.033.029.789.800.25601615明阳智能1.524.9012.6512.680.24002280联络互动1.195.434.234.240.24603222济民制药1.340.2148.9549.060.23603605珀 莱 雅1.761.9390.3690.570.23002786银宝山新1.242.708.999.010.22 600083博信股份0.941.5321.4421.480.21 002588史 丹 利0.770.653.933.940.20 600986 科达股份0.604.494.995.000.20601777力帆股份2.342.863.053.060.20603788宁波高发1.760.5115.5915.620.17 002293罗莱生活1.140.358.898.900.16601200上海环境0.630.7011.1511.170.14 002761多 喜 爱0.974.2011.4111.430.14 002134天津普林0.703.1610.0310.040.14 600815*ST 厦工1.030.322.942.940.14 002625光启技术1.342.4610.6110.620.13 601636 旗滨集团0.860.704.694.700.13603996ST 中 新0.590.515.115.120.12 002001新 和 成1.180.7622.3422.360.11300547川环科技0.422.489.669.670.10002083 孚日股份0.810.756.226.230.10002806华锋股份0.292.4013.8313.840.09 603818曲美家居0.620.498.148.150.07 300099精准信息1.082.296.546.540.06 000042 中洲控股0.780.2710.3710.380.06300629新 劲 刚1.074.3117.0717.080.05000581威孚高科1.340.8118.9118.920.03 600729重庆百货0.760.6129.2729.280.03300685艾德生物2.562.7171.7671.770.01
