截至今日下午收盘，上证综指3017.04点，收于年线之上，涨跌幅-0.178%，A股总成交额为6211.20亿元。到目前为止今日有58只A股价格突破了年线，其中乖离率较大的个股有华数传媒、民德电子、爱司凯等，乖离率分别为8.29%、8.04%、7.85%；瑞康医药、海能达、嘉化能源等个股乖离率小，刚刚站上年线。
12月18日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 年线（元） | 最新价（元） | 乖离率（%） | 000156华数传媒10.054.209.8110.628.29300656民德电子10.004.9821.0722.778.04300521爱 司 凯10.012.1710.3911.217.85 300140中环装备10.052.4710.1310.847.02 002184 海得控制10.005.4710.7411.335.54603833欧派家居5.823.44105.27111.105.54002392北京利尔3.873.293.623.763.76 300249依 米 康6.5112.526.636.873.68 300087 荃银高科4.671.558.458.743.46601069 西部黄金3.744.2314.7415.243.39 002602 世纪华通9.963.5110.9011.263.33002715登云股份4.052.7816.7417.202.77002878元隆雅图10.0112.1826.1226.822.66 600359 新农开发3.699.375.755.902.64002692ST 远 程4.380.853.713.812.62603578三星新材3.024.4119.6320.122.49603319湘 油 泵2.361.3716.9517.332.26 300479神思电子2.693.3915.3315.662.16002502鼎龙文化4.4711.783.663.742.11 002238 天威视讯3.131.718.098.252.03 300045华力创通3.915.249.139.301.92300513恒实科技1.924.1313.5613.801.73 300047天源迪科2.735.448.528.661.69000503国新健康7.663.2217.8418.141.68 600889南京化纤3.278.584.985.061.60600539ST 狮 头2.760.426.606.701.53 002447晨鑫科技2.114.973.343.391.51 600120 浙江东方1.511.298.628.741.42300617安靠智电4.663.7422.8423.151.34300517海波重科1.431.6814.7014.881.26 600199 金种子酒1.452.996.216.291.23002197证通电子2.005.868.058.151.18 600315上海家化1.210.8130.7231.051.06300729乐歌股份1.2510.2123.2623.480.96 600006东风汽车1.300.964.644.680.88300342 天银机电1.652.769.169.240.88 002224三 力 士2.163.456.116.160.84603059倍 加 洁1.073.8925.2625.470.83 300370安控科技4.2612.603.643.670.80603721中广天择3.808.3016.2716.400.78002611东方精工0.912.134.424.450.77603977国泰集团0.740.948.148.190.60 600858 银座股份0.590.965.105.130.50600598北 大 荒0.631.109.629.660.40001979招商蛇口1.020.1919.7719.850.38300131英唐智控2.036.615.525.540.37000729 燕京啤酒0.470.436.356.370.30 000935四川双马0.262.1115.5915.630.28 603011合锻智能2.372.155.185.190.22300257开山股份0.910.3811.0211.040.18 300092科新机电0.841.397.197.200.14000005世纪星源1.931.613.173.170.11600987 航民股份0.320.566.346.350.11 300075数字政通0.943.1211.8411.850.10300126锐奇股份1.832.455.575.570.09600273嘉化能源2.421.8710.5710.580.05002583海 能 达0.213.489.429.420.04002589瑞康医药0.264.977.587.580.01
