截至今日下午收盘，上证综指3017.07点，收于半年线之上，涨跌幅0.00%，A股总成交额为5477.11亿元。到目前为止今日有178只A股价格突破了半年线，其中乖离率较大的个股有亚太股份、华大基因、奥马电器等，乖离率分别为10.02%、8.54%、8.10%；绿地控股、大千生态、雪人股份等个股乖离率小，刚刚站上半年线。
12月19日突破半年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 半年线（元） | 最新价（元） | 乖离率（%） | 002284亚太股份10.003.854.905.3910.02300676华大基因9.335.5662.4067.738.54002668奥马电器9.9326.945.746.208.10300110华仁药业10.124.604.154.467.43600714金瑞矿业10.023.755.946.377.27 002365永安药业10.004.538.739.357.13300160秀强股份7.046.743.553.806.91 300234开尔新材10.017.0810.5111.216.69000793华闻集团7.194.513.083.286.36 600768 宁波富邦10.017.7110.8511.546.33600156华升股份9.932.274.484.766.25 002355兴民智通7.516.226.787.165.68 000990诚志股份6.684.9514.6315.334.80300462 华铭智能6.607.2024.9026.004.42300740御 家 汇6.424.638.909.284.30300698万马科技10.008.2417.6318.374.21603721中广天择10.007.4317.3418.044.03603063禾望电气10.012.099.209.563.92603396金辰股份4.027.2419.1919.933.84 300066三川智慧3.503.264.574.733.42002118紫鑫药业6.346.296.336.543.35 002667 鞍重股份3.332.886.927.143.17603306华懋科技5.211.1613.3113.733.14000607 华媒控股3.071.364.895.043.08002121科陆电子7.644.434.514.653.05 002590万安科技5.562.957.017.222.98000889中嘉博创3.170.939.489.762.92 002566益盛药业3.451.886.406.592.91002113ST 天 润5.207.181.771.822.88300505川 金 诺4.606.3322.5423.192.87002872*ST 天圣3.212.665.325.472.73 000068华控赛格2.643.074.164.272.62600654*ST 中安4.791.601.491.532.61300528幸福蓝海3.483.496.967.132.49002112 三变科技2.463.696.907.072.42 600110诺德股份3.444.044.414.512.37000723美锦能源7.174.929.219.422.28 002490山东墨龙3.713.114.104.192.19603700宁波水表3.185.4023.5324.042.15 600633浙数文化3.261.929.009.192.13600356 恒丰纸业2.211.067.697.852.05603608天创时尚3.911.536.516.641.98 002454松芝股份1.891.334.774.861.93000531穗恒运Ａ2.210.846.806.931.88 002102ST 冠 福3.741.982.182.221.88300335迪森股份1.873.175.875.981.86 600792云煤能源2.371.303.393.451.85 000952广济药业2.021.399.439.591.70 600408ST 安 泰2.610.662.322.361.65000760*ST 斯太2.072.631.461.481.63 002425凯撒文化1.858.275.956.051.60 601098中南传媒2.590.4612.1012.291.56 300414 中光防雷1.732.0612.7412.931.53300280紫天科技1.995.0316.6516.901.52600416湘电股份1.901.156.366.451.47 000488晨鸣纸业3.141.744.864.931.41002488金固股份2.253.507.637.731.36603906龙蟠科技2.095.6210.6110.751.35002930宏川智慧1.937.0215.0915.291.34002640跨 境 通1.342.997.447.541.31002824和胜股份2.452.5110.7310.871.26 600973宝胜股份1.610.533.743.791.26 600526*ST 菲达2.190.425.085.141.23603139康惠制药2.292.4116.7716.981.23600789 鲁抗医药1.392.666.506.581.22 600868梅雁吉祥2.032.503.483.521.22 000820*ST 节能4.976.991.671.691.20300312 邦讯技术2.2226.875.915.981.17002788鹭燕医药1.520.897.938.021.16600115东方航空1.100.335.445.501.13600196 复星医药2.120.9726.1726.471.13 600220 江苏阳光1.810.592.232.251.10 300391 康跃科技2.421.776.286.351.10002687乔 治 白1.571.015.765.821.07 000089深圳机场2.771.899.9010.001.03 600361华联综超1.330.463.773.811.02300378鼎捷软件1.313.4215.2815.430.98 000037深南电Ａ1.770.9613.0813.210.96 300141和顺电气2.603.206.646.700.96 000017深中华Ａ1.522.304.654.690.95603331百达精工1.442.3916.0016.150.95601880大 连 港0.990.282.032.050.94002348高乐股份1.191.283.363.390.91 000078海王生物0.890.543.383.410.88 603601再升科技1.540.307.197.250.86 300220 金运激光8.072.0836.0236.310.81 300071华谊嘉信7.697.892.782.800.80 600506香梨股份6.494.5811.0711.160.80600420现代制药1.040.748.688.750.78002357富临运业2.130.866.176.220.77 600993马 应 龙0.911.2417.5717.700.77300094国联水产2.100.974.354.380.77300662科锐国际0.762.3031.5131.750.75 002665 首航节能0.861.813.483.510.74600189吉林森工0.770.883.883.910.73603776永 安 行2.903.2517.6617.770.65000937冀中能源1.120.303.603.620.63002609捷顺科技1.701.308.918.970.63 600637东方明珠0.750.489.389.440.63 600159大龙地产0.780.272.572.590.62002132 恒星科技1.010.492.972.990.61 002599盛通股份10.058.934.684.710.61 600891*ST 秋林5.073.271.441.450.61 600726*ST 华源1.730.481.751.760.60000957中通客车1.822.236.696.730.58300148天舟文化2.166.264.244.260.58000404长虹华意1.780.993.984.000.57 002775 文科园林0.870.545.755.780.52600149ST 坊 展0.550.495.475.500.52603096新 经 典1.851.7357.5857.880.51 300075数字政通0.762.8411.8811.940.51600513联环药业0.860.587.037.070.50002148北纬科技1.833.315.525.550.49002741光华科技0.860.8211.6511.710.49002218拓日新能1.000.593.023.030.48002843泰嘉股份1.592.148.268.300.46300375 鹏翎股份2.262.743.603.620.44603860中公高科0.510.9927.2327.350.42600780通宝能源0.590.153.423.430.40 600327大 东 方0.570.533.533.540.39603009北特科技1.923.116.346.360.38300642透景生命1.182.0740.9241.080.38002166 莱茵生物3.313.287.477.500.38 600551时代出版1.220.458.278.300.37600873 梅花生物0.460.284.344.360.37601226 华电重工1.200.224.194.210.37 300387富邦股份0.710.589.909.940.37 300265通光线缆1.521.067.998.020.37000573粤宏远Ａ0.330.733.043.050.36600963岳阳林纸2.081.044.394.410.36 002497雅化集团0.801.716.286.300.34 600613 神奇制药3.871.656.966.980.33000509华塑控股0.403.182.532.540.32 600683京投发展0.480.164.204.210.31002585双星新材2.362.274.764.770.30300645正元智慧2.413.1914.8214.860.29300508维宏股份0.775.0129.9130.000.29 300325德威新材4.718.253.994.000.29000548湖南投资0.720.414.174.180.29 600138中 青 旅0.332.0212.3112.340.28 600218全柴动力3.929.1911.6311.660.27 600386北巴传媒1.600.463.803.810.27000822山东海化1.290.864.704.710.27 300095 华伍股份0.681.045.925.940.27600106重庆路桥0.330.433.023.030.26 002676顺威股份0.922.243.273.280.24 000882 华联股份2.251.682.272.270.22300658延江股份0.492.1714.4714.500.21603286日盈电子0.402.1515.1415.170.21 600328兰太实业0.251.128.048.060.20 002090 金智科技1.812.3910.6610.680.19 600128 弘业股份0.952.127.457.460.19 600422昆药集团3.263.0311.0611.080.19000020深华发Ａ2.050.8310.9210.940.19300499高澜股份2.141.7911.9311.950.18002802洪汇新材1.660.9420.1420.170.16 001696宗申动力1.431.155.675.680.16002948青岛银行0.345.475.975.980.13600452涪陵电力0.391.1618.1718.190.13603029天鹅股份0.490.2514.3614.380.13 002360 同德化工0.951.365.305.310.11603628清源股份0.771.157.847.850.11600828茂业商业1.500.494.754.750.11002740爱 迪 尔0.792.426.336.340.11603716塞 力 斯1.961.0917.1317.140.08600062 华润双鹤1.020.5312.8112.820.07 000060中金岭南0.240.394.194.190.07601992金隅集团1.490.373.413.410.07603767中马传动1.383.387.337.330.06300781因赛集团1.3040.4536.6136.630.05 002377国创高新1.271.224.004.000.05603912佳 力 图1.422.7914.2314.240.04 603199九华旅游1.640.5623.5223.530.03603717天域生态2.075.798.868.860.03603768常青股份0.362.8211.2711.270.03 002639雪人股份5.358.468.668.660.02603955大千生态0.780.9815.5115.510.01 600606绿地控股0.150.166.876.870.01
