截至今日下午收盘，上证综指3017.07点，收于年线之上，涨跌幅0.001%，A股总成交额为5395.89亿元。到目前为止今日有87只A股价格突破了年线，其中乖离率较大的个股有奥马电器、亚太股份、长城影视等，乖离率分别为7.92%、7.50%、6.94%；达安基因、腾龙股份、京城股份等个股乖离率小，刚刚站上年线。
12月19日突破年线个股乖离率排名
证券代码 | 证券简称 | 今日涨跌幅 （%） | 今日换手率 （%） | 年线（元） | 最新价（元） | 乖离率（%） | 002668奥马电器9.9326.945.756.207.92 002284亚太股份10.003.855.015.397.50 002071长城影视9.979.894.024.306.94 600768宁波富邦10.017.7110.8011.546.85002905金逸影视9.9824.9016.6617.746.51300221银禧科技10.0811.516.376.776.22300676华大基因9.335.5663.7767.736.21 603598引力传媒10.024.648.729.225.75600330天通股份10.009.297.077.485.73000723美锦能源7.174.928.989.424.87603063禾望电气10.012.099.169.564.42 000155川能动力4.621.614.124.304.31002072*ST 凯瑞4.824.045.425.654.28600249两 面 针5.372.434.334.514.05300110华仁药业10.124.604.314.463.60300698万马科技10.008.2417.7818.373.34300471 厚普股份3.346.899.299.583.16 300467迅游科技9.997.1220.1720.803.10 000607 华媒控股3.071.364.905.042.89603776永 安 行2.903.2517.2917.772.75 600213 亚星客车2.845.318.839.052.53603787新日股份3.7437.4614.6214.982.49 300385雪浪环境2.611.4711.8912.182.46000519中兵红箭4.337.037.777.952.31002707众信旅游10.008.366.026.162.25 600713南京医药2.251.314.444.542.20603226菲林格尔3.6955.7720.9021.362.19002166 莱茵生物3.313.287.367.501.95600196复星医药2.120.9725.9826.471.91 000707ST 双 环1.890.773.173.231.86600613神奇制药3.871.656.876.981.64 600526*ST 菲达2.190.425.065.141.59603139康惠制药2.292.4116.7316.981.51 300208青岛中程2.510.827.247.351.51 300292吴通控股1.684.745.385.461.51603331百达精工1.442.3915.9316.151.36 600268 国电南自3.334.885.515.581.33 000921海信家电1.450.8511.0511.191.28300160秀强股份7.046.743.753.801.24002140 东华科技2.871.037.087.161.18 002375亚厦股份1.240.435.675.731.14300642透景生命1.182.0740.6341.081.10600062 华润双鹤1.020.5312.7012.820.98 000976华铁股份4.431.165.145.190.96601098中南传媒2.590.4612.1812.290.89603689皖天然气1.262.5411.1311.220.83 600714金瑞矿业10.023.756.326.370.81002515金字火腿2.063.625.415.450.81601186中国铁建2.621.0510.1110.190.80000790泰合健康1.141.044.414.440.79300505川 金 诺4.606.3323.0123.190.77300392腾信股份2.562.177.557.610.75600513联环药业0.860.587.027.070.70 002302西部建设1.151.2411.3911.470.70001872招商港口0.650.2616.9417.050.63 300426唐德影视5.366.516.646.680.60 002719麦 趣 尔4.951.3211.3911.460.59300296利 亚 德1.354.307.487.520.58600416湘电股份1.901.156.416.450.55 300407凯发电气1.271.117.927.960.54 600348 阳泉煤业1.510.695.365.390.52 000401冀东水泥0.711.7615.5915.670.51000906浙商中拓0.850.525.875.900.45 600728佳都科技1.062.239.519.550.45 300067安 诺 其2.784.664.424.440.44 002566益盛药业3.451.886.566.590.41 002074国轩高科0.822.1013.5213.570.38 300116坚瑞沃能1.203.401.671.680.38 002550千红制药0.880.424.564.580.34 002095生 意 宝0.751.5824.0424.120.33 600782新钢股份0.800.855.055.060.29300549优德精密0.820.6213.5413.580.28 300459金科文化10.064.283.493.500.27 600428中远海特1.360.653.733.740.26000983西山煤电0.340.565.885.890.24002533金杯电工0.400.695.035.040.23002158汉钟精机1.861.618.758.770.20 600538国发股份1.200.465.055.060.17 600084*ST 中葡3.450.732.702.700.11000798中水渔业1.170.386.056.060.08 002274华昌化工2.923.966.346.350.08002743富煌钢构1.960.736.236.240.08 000893东凌国际3.901.336.396.390.07300167迪 威 迅1.423.025.705.700.07600860京城股份1.803.376.236.230.05 603158腾龙股份0.390.4215.3415.350.05 002030达安基因2.611.1911.0211.020.03
